香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
838.13-1.24 (-0.15%)
收市:04:00PM EDT
837.23 -0.90 (-0.11%)
收市後: 06:30PM EDT
價內期權
拍板:990.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C009900002024-07-17 3:19PM EDT2024-07-190.030.000.090.00-180114.84%
COST240726C009900002024-07-19 2:45PM EDT2024-07-260.040.010.29-0.04-50.00%8210750.10%
COST240802C009900002024-07-11 1:31PM EDT2024-08-020.950.110.300.00--336.77%
COST240809C009900002024-07-19 9:36AM EDT2024-08-090.590.260.51-0.18-23.38%206232.73%
COST240816C009900002024-07-19 9:36AM EDT2024-08-160.740.400.62-0.13-14.94%203929.37%
COST240823C009900002024-07-15 3:19PM EDT2024-08-231.100.194.800.00-1514939.73%
COST240830C009900002024-07-19 11:57AM EDT2024-08-301.000.194.80-0.58-36.71%4436.35%
COST240920C009900002024-07-18 3:32PM EDT2024-09-201.731.301.640.00-23623.42%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P009900002024-07-12 9:39AM EDT2024-07-19150.30147.00156.800.00--0110.16%