COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230721C00240000 | 2023-03-03 10:44AM EDT | 240.00 | 230.00 | 256.85 | 263.05 | 0.00 | - | 3 | 0 | 0.00% |
| COST230721C00260000 | 2023-05-24 10:53AM EDT | 260.00 | 223.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230721C00295000 | 2023-05-10 11:09AM EDT | 295.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230721C00300000 | 2023-05-26 12:13PM EDT | 300.00 | 203.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230721C00305000 | 2023-05-10 11:09AM EDT | 305.00 | 197.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00320000 | 2023-02-01 4:46PM EDT | 320.00 | 206.13 | 159.80 | 163.60 | 0.00 | - | - | 0 | 0.00% |
| COST230721C00330000 | 2023-05-01 1:03PM EDT | 330.00 | 169.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230721C00340000 | 2023-05-24 10:53AM EDT | 340.00 | 145.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230721C00350000 | 2023-03-06 2:53PM EDT | 350.00 | 143.70 | 137.60 | 140.35 | 0.00 | - | 4 | 2 | 0.00% |
| COST230721C00370000 | 2023-01-23 2:18PM EDT | 370.00 | 133.70 | 136.70 | 138.95 | 0.00 | - | 1 | 7 | 50.07% |
| COST230721C00390000 | 2022-12-30 12:07PM EDT | 390.00 | 85.25 | 123.70 | 127.00 | 0.00 | - | 3 | 3 | 64.92% |
| COST230721C00400000 | 2023-05-18 11:44AM EDT | 400.00 | 101.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230721C00410000 | 2023-04-28 9:55AM EDT | 410.00 | 97.90 | 100.60 | 102.95 | 0.00 | - | 41 | 44 | 49.84% |
| COST230721C00415000 | 2023-04-25 12:03PM EDT | 415.00 | 101.40 | 73.45 | 82.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230721C00420000 | 2023-05-25 3:55PM EDT | 420.00 | 72.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00425000 | 2023-05-26 1:29PM EDT | 425.00 | 85.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00430000 | 2023-05-08 11:48AM EDT | 430.00 | 75.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230721C00435000 | 2023-05-11 2:43PM EDT | 435.00 | 75.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230721C00440000 | 2023-05-18 9:40AM EDT | 440.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00445000 | 2023-05-03 12:32PM EDT | 445.00 | 59.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230721C00450000 | 2023-05-25 3:39PM EDT | 450.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00455000 | 2023-05-22 11:55AM EDT | 455.00 | 44.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COST230721C00460000 | 2023-05-26 1:05PM EDT | 460.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COST230721C00465000 | 2023-05-26 10:50AM EDT | 465.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00470000 | 2023-05-26 3:16PM EDT | 470.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST230721C00475000 | 2023-05-26 2:01PM EDT | 475.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST230721C00480000 | 2023-05-26 2:11PM EDT | 480.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COST230721C00485000 | 2023-05-26 3:33PM EDT | 485.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| COST230721C00490000 | 2023-05-26 3:59PM EDT | 490.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| COST230721C00495000 | 2023-05-26 2:38PM EDT | 495.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| COST230721C00500000 | 2023-05-26 3:59PM EDT | 500.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| COST230721C00505000 | 2023-05-26 3:58PM EDT | 505.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| COST230721C00510000 | 2023-05-26 3:59PM EDT | 510.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.39% |
| COST230721C00515000 | 2023-05-26 3:49PM EDT | 515.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.78% |
| COST230721C00520000 | 2023-05-26 3:59PM EDT | 520.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
| COST230721C00525000 | 2023-05-26 3:50PM EDT | 525.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| COST230721C00530000 | 2023-05-26 3:21PM EDT | 530.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| COST230721C00535000 | 2023-05-26 3:55PM EDT | 535.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| COST230721C00540000 | 2023-05-26 3:57PM EDT | 540.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| COST230721C00545000 | 2023-05-26 3:57PM EDT | 545.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| COST230721C00550000 | 2023-05-26 3:58PM EDT | 550.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| COST230721C00555000 | 2023-05-26 3:23PM EDT | 555.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| COST230721C00560000 | 2023-05-26 3:59PM EDT | 560.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 6.25% |
| COST230721C00565000 | 2023-05-26 3:54PM EDT | 565.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| COST230721C00570000 | 2023-05-26 3:57PM EDT | 570.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST230721C00575000 | 2023-05-26 3:52PM EDT | 575.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COST230721C00580000 | 2023-05-26 2:47PM EDT | 580.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST230721C00585000 | 2023-05-26 3:59PM EDT | 585.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| COST230721C00590000 | 2023-05-26 2:51PM EDT | 590.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST230721C00595000 | 2023-05-26 2:36PM EDT | 595.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COST230721C00600000 | 2023-05-26 3:57PM EDT | 600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 6.25% |
| COST230721C00605000 | 2023-05-02 2:01PM EDT | 605.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230721C00610000 | 2023-05-26 12:14PM EDT | 610.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230721C00615000 | 2023-05-26 2:36PM EDT | 615.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230721C00620000 | 2023-05-26 2:16PM EDT | 620.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230721C00625000 | 2023-05-26 12:49PM EDT | 625.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230721C00640000 | 2023-05-26 3:57PM EDT | 640.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 12.50% |
| COST230721C00660000 | 2023-05-25 3:21PM EDT | 660.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230721C00680000 | 2023-04-26 11:22AM EDT | 680.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 20 | 41 | 28.61% |
| COST230721C00700000 | 2023-03-08 12:48PM EDT | 700.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 34.86% |
| COST230721C00720000 | 2023-05-26 9:37AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230721C00740000 | 2023-04-04 11:34AM EDT | 740.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 19 | 35.74% |
| COST230721C00760000 | 2023-04-13 10:58AM EDT | 760.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 7 | 37.99% |
| COST230721C00780000 | 2023-01-13 12:03PM EDT | 780.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 46.14% |
| COST230721C00800000 | 2023-01-19 4:45PM EDT | 800.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 15 | 27 | 46.78% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230721P00230000 | 2023-05-26 3:50PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST230721P00240000 | 2023-05-26 11:07AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST230721P00250000 | 2023-05-26 3:56PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230721P00260000 | 2023-05-04 11:36AM EDT | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230721P00270000 | 2023-05-23 9:30AM EDT | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST230721P00275000 | 2023-05-25 9:44AM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00280000 | 2023-05-26 9:50AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST230721P00285000 | 2023-05-26 3:55PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230721P00290000 | 2023-05-15 10:28AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00295000 | 2023-05-25 3:52PM EDT | 295.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00300000 | 2023-05-25 3:58PM EDT | 300.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST230721P00305000 | 2023-05-25 9:36AM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00310000 | 2023-05-25 12:09PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST230721P00315000 | 2023-05-10 3:21PM EDT | 315.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00320000 | 2023-05-26 10:09AM EDT | 320.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00325000 | 2023-05-26 1:00PM EDT | 325.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00330000 | 2023-05-26 1:19PM EDT | 330.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00335000 | 2023-05-26 10:37AM EDT | 335.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST230721P00340000 | 2023-05-12 3:17PM EDT | 340.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00345000 | 2023-05-26 10:37AM EDT | 345.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00350000 | 2023-05-26 2:40PM EDT | 350.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST230721P00355000 | 2023-05-26 2:40PM EDT | 355.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST230721P00360000 | 2023-05-26 3:12PM EDT | 360.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COST230721P00365000 | 2023-05-26 2:44PM EDT | 365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230721P00370000 | 2023-05-26 2:16PM EDT | 370.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| COST230721P00375000 | 2023-05-26 3:54PM EDT | 375.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COST230721P00380000 | 2023-05-26 2:00PM EDT | 380.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| COST230721P00385000 | 2023-05-26 9:50AM EDT | 385.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230721P00390000 | 2023-05-26 2:38PM EDT | 390.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| COST230721P00395000 | 2023-05-26 11:46AM EDT | 395.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COST230721P00400000 | 2023-05-26 3:27PM EDT | 400.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| COST230721P00405000 | 2023-05-26 9:46AM EDT | 405.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230721P00410000 | 2023-05-26 2:27PM EDT | 410.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COST230721P00415000 | 2023-05-26 2:21PM EDT | 415.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230721P00420000 | 2023-05-26 3:42PM EDT | 420.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| COST230721P00425000 | 2023-05-26 3:19PM EDT | 425.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| COST230721P00430000 | 2023-05-26 2:37PM EDT | 430.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| COST230721P00435000 | 2023-05-26 3:12PM EDT | 435.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| COST230721P00440000 | 2023-05-26 3:59PM EDT | 440.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| COST230721P00445000 | 2023-05-26 3:53PM EDT | 445.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| COST230721P00450000 | 2023-05-26 3:51PM EDT | 450.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| COST230721P00455000 | 2023-05-26 3:55PM EDT | 455.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| COST230721P00460000 | 2023-05-26 3:22PM EDT | 460.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| COST230721P00465000 | 2023-05-26 3:54PM EDT | 465.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| COST230721P00470000 | 2023-05-26 3:55PM EDT | 470.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
| COST230721P00475000 | 2023-05-26 3:43PM EDT | 475.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
| COST230721P00480000 | 2023-05-26 3:57PM EDT | 480.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| COST230721P00485000 | 2023-05-26 3:54PM EDT | 485.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| COST230721P00490000 | 2023-05-26 3:53PM EDT | 490.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 1.56% |
| COST230721P00495000 | 2023-05-26 3:57PM EDT | 495.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| COST230721P00500000 | 2023-05-26 3:57PM EDT | 500.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| COST230721P00505000 | 2023-05-26 3:57PM EDT | 505.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| COST230721P00510000 | 2023-05-26 3:55PM EDT | 510.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| COST230721P00515000 | 2023-05-26 3:49PM EDT | 515.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST230721P00520000 | 2023-05-26 3:58PM EDT | 520.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST230721P00525000 | 2023-05-25 2:03PM EDT | 525.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230721P00530000 | 2023-05-26 11:20AM EDT | 530.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721P00535000 | 2023-05-25 3:00PM EDT | 535.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST230721P00540000 | 2023-05-26 10:10AM EDT | 540.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721P00545000 | 2023-05-25 3:34PM EDT | 545.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230721P00550000 | 2023-05-26 2:17PM EDT | 550.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721P00555000 | 2023-05-18 1:28PM EDT | 555.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721P00560000 | 2023-05-26 3:46PM EDT | 560.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721P00565000 | 2023-04-25 3:27PM EDT | 565.00 | 62.20 | 74.00 | 82.75 | 0.00 | - | 2 | 0 | 53.59% |
| COST230721P00570000 | 2023-03-30 1:17PM EDT | 570.00 | 77.60 | 66.25 | 69.65 | 0.00 | - | 1 | 0 | 33.87% |
| COST230721P00575000 | 2023-02-06 12:55PM EDT | 575.00 | 64.25 | 87.55 | 91.60 | 0.00 | - | - | 0 | 58.98% |
| COST230721P00580000 | 2022-12-30 1:30PM EDT | 580.00 | 124.85 | 76.40 | 80.15 | 0.00 | - | 1 | 0 | 37.82% |
| COST230721P00600000 | 2023-05-25 2:35PM EDT | 600.00 | 114.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| COST230721P00610000 | 2023-04-19 12:49PM EDT | 610.00 | 113.22 | 112.00 | 115.10 | 0.00 | - | 2 | 0 | 52.71% |
| COST230721P00615000 | 2023-05-01 12:14PM EDT | 615.00 | 120.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230721P00625000 | 2023-05-19 10:32AM EDT | 625.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721P00640000 | 2023-05-26 3:46PM EDT | 640.00 | 132.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST230721P00660000 | 2023-05-26 3:46PM EDT | 660.00 | 152.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST230721P00680000 | 2023-05-26 3:46PM EDT | 680.00 | 172.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST230721P00700000 | 2023-04-25 3:27PM EDT | 700.00 | 196.46 | 208.05 | 217.85 | 0.00 | - | 2 | 0 | 92.24% |
