Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2023年11月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.63 | 0.00 | - | - | 0 | 250.00 | 0.02 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 260.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 280.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 300.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 5 | 98 |
| 232.11 | 0.00 | - | 1 | 0 | 320.00 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | - | 50 | 0 |
| 207.55 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 345.00 | 0.09 | 0.00 | - | 1 | 0 |
| 217.11 | 0.00 | - | - | 1 | 350.00 | 0.03 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 355.00 | 0.04 | 0.00 | - | 7 | 0 |
| 201.95 | 0.00 | - | 1 | 0 | 360.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 6 | 0 |
| 175.25 | 0.00 | - | 2 | 0 | 370.00 | 0.12 | 0.00 | - | 2 | 0 |
| 143.15 | 0.00 | - | - | 1 | 375.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 380.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 385.00 | 0.11 | 0.00 | - | 3 | 0 |
| 170.67 | 0.00 | - | - | 0 | 390.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 395.00 | 0.14 | 0.00 | - | 2 | 0 |
| 160.25 | 0.00 | - | 5 | 0 | 400.00 | 0.19 | 0.00 | - | 1 | 0 |
| 157.80 | 0.00 | - | - | 0 | 405.00 | 0.30 | 0.00 | - | 1 | 0 |
| 146.54 | 0.00 | - | 6 | 0 | 410.00 | 0.18 | 0.00 | - | 1 | 0 |
| 133.70 | 0.00 | - | 2 | 0 | 415.00 | 0.23 | 0.00 | - | 1 | 0 |
| 150.95 | 0.00 | - | 1 | 0 | 420.00 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 425.00 | 0.30 | 0.00 | - | 2 | 0 |
| 98.99 | 0.00 | - | - | 1 | 430.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 435.00 | 0.31 | 0.00 | - | 1 | 0 |
| 109.50 | 0.00 | - | 1 | 0 | 440.00 | 0.41 | 0.00 | - | 1 | 0 |
| 96.80 | 0.00 | - | 2 | 2 | 445.00 | 0.41 | 0.00 | - | 1 | 0 |
| 109.93 | 0.00 | - | 2 | 0 | 450.00 | 0.47 | 0.00 | - | 19 | 0 |
| 114.55 | 0.00 | - | 1 | 3 | 455.00 | 0.73 | 0.00 | - | 2 | 0 |
| 96.80 | 0.00 | - | 2 | 0 | 460.00 | 0.62 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 465.00 | 0.71 | 0.00 | - | 10 | 0 |
| 73.21 | 0.00 | - | 10 | 26 | 470.00 | 0.76 | 0.00 | - | 23 | 0 |
| 88.48 | 0.00 | - | 1 | 0 | 475.00 | 0.85 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 1 | 0 | 480.00 | 1.00 | 0.00 | - | 18 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 485.00 | 1.16 | 0.00 | - | 46 | 0 |
| 63.69 | 0.00 | - | 2 | 0 | 490.00 | 1.25 | 0.00 | - | 26 | 0 |
| 73.60 | 0.00 | - | 1 | 0 | 495.00 | 1.54 | 0.00 | - | 9 | 0 |
| 73.43 | 0.00 | - | 6 | 0 | 500.00 | 1.75 | 0.00 | - | 49 | 0 |
| 57.77 | 0.00 | - | 1 | 0 | 505.00 | 2.06 | 0.00 | - | 7 | 0 |
| 65.40 | 0.00 | - | 1 | 0 | 510.00 | 2.30 | 0.00 | - | 60 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 515.00 | 2.70 | 0.00 | - | 30 | 0 |
| 47.24 | 0.00 | - | 4 | 0 | 520.00 | 3.13 | 0.00 | - | 63 | 0 |
| 50.79 | 0.00 | - | 8 | 0 | 525.00 | 3.65 | 0.00 | - | 72 | 0 |
| 45.70 | 0.00 | - | 12 | 0 | 530.00 | 4.24 | 0.00 | - | 61 | 0 |
| 41.83 | 0.00 | - | 1 | 0 | 535.00 | 4.70 | 0.00 | - | 99 | 0 |
| 36.80 | 0.00 | - | 17 | 0 | 540.00 | 5.84 | 0.00 | - | 114 | 0 |
| 34.30 | 0.00 | - | 7 | 0 | 545.00 | 6.75 | 0.00 | - | 122 | 0 |
| 29.74 | 0.00 | - | 35 | 0 | 550.00 | 7.96 | 0.00 | - | 232 | 0 |
| 26.60 | 0.00 | - | 9 | 0 | 555.00 | 9.30 | 0.00 | - | 54 | 0 |
| 22.55 | 0.00 | - | 41 | 0 | 560.00 | 10.45 | 0.00 | - | 244 | 0 |
| 19.68 | 0.00 | - | 100 | 0 | 565.00 | 12.66 | 0.00 | - | 74 | 0 |
| 16.80 | 0.00 | - | 171 | 0 | 570.00 | 14.67 | 0.00 | - | 177 | 0 |
| 14.02 | 0.00 | - | 92 | 0 | 575.00 | 17.10 | 0.00 | - | 79 | 0 |
| 12.11 | 0.00 | - | 97 | 0 | 580.00 | 19.50 | 0.00 | - | 29 | 0 |
| 9.55 | 0.00 | - | 64 | 0 | 585.00 | 22.90 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 57 | 0 | 590.00 | 25.45 | 0.00 | - | 23 | 0 |
| 6.28 | 0.00 | - | 25 | 0 | 595.00 | 28.10 | 0.00 | - | 1 | 0 |
| 4.91 | 0.00 | - | 216 | 0 | 600.00 | 32.05 | 0.00 | - | 4 | 0 |
| 3.81 | 0.00 | - | 38 | 0 | 605.00 | 37.52 | 0.00 | - | 2 | 0 |
| 3.03 | 0.00 | - | 49 | 0 | 610.00 | 50.11 | 0.00 | - | 188 | 0 |
| 2.30 | 0.00 | - | 31 | 0 | 615.00 | 54.41 | 0.00 | - | 126 | 0 |
| 1.86 | 0.00 | - | 6 | 0 | 620.00 | 60.50 | 0.00 | - | 152 | 0 |
| 1.22 | 0.00 | - | 35 | 0 | 625.00 | 65.60 | 0.00 | - | 400 | 0 |
| 1.13 | 0.00 | - | 12 | 0 | 630.00 | 66.80 | 0.00 | - | 800 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 635.00 | 84.77 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 640.00 | 89.69 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 645.00 | 125.32 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 20 | 0 | 650.00 | 86.46 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 655.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 660.00 | 94.00 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 665.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 680.00 | 129.23 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 700.00 | 149.63 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 720.00 | 160.50 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 740.00 | 180.50 | 0.00 | - | 748 | 0 |
| - | - | - | - | - | 760.00 | 200.17 | 0.00 | - | 68 | 0 |
