COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00220000 | 2023-05-26 12:09PM EDT | 220.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00230000 | 2023-03-14 10:09AM EDT | 230.00 | 259.00 | 270.25 | 273.15 | 0.00 | - | 1 | 44 | 0.00% |
| COST240119C00240000 | 2023-03-02 12:38PM EDT | 240.00 | 251.60 | 260.00 | 267.65 | 0.00 | - | 8 | 26 | 40.06% |
| COST240119C00250000 | 2023-05-25 3:14PM EDT | 250.00 | 244.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00260000 | 2023-05-26 12:45PM EDT | 260.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00270000 | 2023-01-26 3:08PM EDT | 270.00 | 238.38 | 229.10 | 233.55 | 0.00 | - | 36 | 31 | 0.00% |
| COST240119C00280000 | 2023-03-07 12:08PM EDT | 280.00 | 219.73 | 213.45 | 218.85 | 0.00 | - | 5 | 66 | 0.00% |
| COST240119C00290000 | 2023-03-07 12:08PM EDT | 290.00 | 210.58 | 204.25 | 209.40 | 0.00 | - | 5 | 37 | 0.00% |
| COST240119C00300000 | 2023-03-03 1:55PM EDT | 300.00 | 184.32 | 204.00 | 211.65 | 0.00 | - | 1 | 75 | 44.65% |
| COST240119C00305000 | 2023-03-02 11:47AM EDT | 305.00 | 192.25 | 201.55 | 207.00 | 0.00 | - | 5 | 22 | 44.28% |
| COST240119C00310000 | 2023-05-03 12:13PM EDT | 310.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240119C00315000 | 2023-05-03 12:09PM EDT | 315.00 | 191.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240119C00320000 | 2023-05-26 12:10PM EDT | 320.00 | 194.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00325000 | 2023-05-26 12:09PM EDT | 325.00 | 189.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240119C00330000 | 2023-04-13 12:04PM EDT | 330.00 | 175.42 | 184.10 | 189.70 | 0.00 | - | 2 | 100 | 50.91% |
| COST240119C00335000 | 2023-03-03 4:47PM EDT | 335.00 | 158.50 | 172.00 | 179.75 | 0.00 | - | 30 | 32 | 42.38% |
| COST240119C00340000 | 2023-05-16 12:05PM EDT | 340.00 | 171.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00345000 | 2023-05-01 12:24PM EDT | 345.00 | 164.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00350000 | 2023-05-26 9:58AM EDT | 350.00 | 154.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00355000 | 2023-04-26 1:25PM EDT | 355.00 | 157.39 | 165.90 | 168.35 | 0.00 | - | 2 | 15 | 48.71% |
| COST240119C00360000 | 2023-05-24 3:15PM EDT | 360.00 | 139.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00365000 | 2023-05-26 12:09PM EDT | 365.00 | 152.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00370000 | 2023-04-27 2:33PM EDT | 370.00 | 148.00 | 152.45 | 155.30 | 0.00 | - | 2 | 30 | 46.81% |
| COST240119C00375000 | 2023-04-19 1:42PM EDT | 375.00 | 139.90 | 137.50 | 140.70 | 0.00 | - | 2 | 52 | 34.56% |
| COST240119C00380000 | 2023-05-26 11:20AM EDT | 380.00 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00390000 | 2023-05-18 2:50PM EDT | 390.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00395000 | 2023-05-26 3:09PM EDT | 395.00 | 132.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00400000 | 2023-05-26 3:09PM EDT | 400.00 | 128.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240119C00405000 | 2023-05-25 3:30PM EDT | 405.00 | 105.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119C00410000 | 2023-05-11 12:20PM EDT | 410.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00415000 | 2023-05-23 1:46PM EDT | 415.00 | 94.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119C00420000 | 2023-05-26 12:50PM EDT | 420.00 | 105.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240119C00425000 | 2023-05-24 3:17PM EDT | 425.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119C00430000 | 2023-05-26 1:57PM EDT | 430.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00440000 | 2023-05-26 1:27PM EDT | 440.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240119C00445000 | 2023-05-26 12:50PM EDT | 445.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240119C00450000 | 2023-05-26 2:59PM EDT | 450.00 | 84.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240119C00455000 | 2023-05-19 3:54PM EDT | 455.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00460000 | 2023-05-26 11:41AM EDT | 460.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00465000 | 2023-05-26 2:49PM EDT | 465.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00470000 | 2023-05-26 12:39PM EDT | 470.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00480000 | 2023-05-26 1:50PM EDT | 480.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COST240119C00485000 | 2023-05-26 2:20PM EDT | 485.00 | 60.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240119C00490000 | 2023-05-26 1:37PM EDT | 490.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240119C00495000 | 2023-05-26 1:19PM EDT | 495.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST240119C00500000 | 2023-05-26 3:03PM EDT | 500.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COST240119C00505000 | 2023-05-26 1:41PM EDT | 505.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00510000 | 2023-05-26 3:56PM EDT | 510.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.20% |
| COST240119C00515000 | 2023-05-26 11:21AM EDT | 515.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| COST240119C00520000 | 2023-05-26 3:09PM EDT | 520.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| COST240119C00525000 | 2023-05-26 2:37PM EDT | 525.00 | 36.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COST240119C00530000 | 2023-05-26 3:28PM EDT | 530.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST240119C00535000 | 2023-05-26 3:58PM EDT | 535.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST240119C00540000 | 2023-05-26 11:40AM EDT | 540.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| COST240119C00545000 | 2023-05-19 12:13PM EDT | 545.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COST240119C00550000 | 2023-05-26 3:55PM EDT | 550.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| COST240119C00555000 | 2023-05-26 3:41PM EDT | 555.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST240119C00560000 | 2023-05-26 3:09PM EDT | 560.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| COST240119C00565000 | 2023-05-26 3:10PM EDT | 565.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| COST240119C00570000 | 2023-05-26 3:09PM EDT | 570.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COST240119C00575000 | 2023-05-26 3:09PM EDT | 575.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COST240119C00580000 | 2023-05-26 3:09PM EDT | 580.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| COST240119C00585000 | 2023-05-26 3:10PM EDT | 585.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| COST240119C00590000 | 2023-05-26 3:59PM EDT | 590.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| COST240119C00595000 | 2023-05-26 3:49PM EDT | 595.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| COST240119C00600000 | 2023-05-26 3:54PM EDT | 600.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| COST240119C00620000 | 2023-05-26 3:43PM EDT | 620.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| COST240119C00640000 | 2023-05-26 3:21PM EDT | 640.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| COST240119C00660000 | 2023-05-26 2:10PM EDT | 660.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COST240119C00680000 | 2023-05-26 3:23PM EDT | 680.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| COST240119C00700000 | 2023-05-26 2:41PM EDT | 700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COST240119C00720000 | 2023-05-26 2:20PM EDT | 720.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST240119C00740000 | 2023-05-26 3:36PM EDT | 740.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COST240119C00760000 | 2023-05-25 3:54PM EDT | 760.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST240119C00780000 | 2023-05-26 1:00PM EDT | 780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| COST240119C00800000 | 2023-05-26 1:00PM EDT | 800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240119C00820000 | 2023-05-16 11:19AM EDT | 820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COST240119C00840000 | 2023-05-25 3:37PM EDT | 840.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COST240119C00860000 | 2023-05-26 12:23PM EDT | 860.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240119C00880000 | 2023-05-26 9:30AM EDT | 880.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00220000 | 2023-05-26 11:20AM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COST240119P00230000 | 2023-05-26 11:19AM EDT | 230.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240119P00240000 | 2023-05-26 11:18AM EDT | 240.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240119P00250000 | 2023-05-26 11:18AM EDT | 250.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240119P00260000 | 2023-05-26 11:17AM EDT | 260.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240119P00270000 | 2023-05-25 2:01PM EDT | 270.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COST240119P00280000 | 2023-05-23 12:39PM EDT | 280.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST240119P00290000 | 2023-05-26 1:23PM EDT | 290.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COST240119P00300000 | 2023-05-26 11:26AM EDT | 300.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST240119P00305000 | 2023-05-26 11:58AM EDT | 305.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240119P00310000 | 2023-05-26 1:45PM EDT | 310.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240119P00315000 | 2023-05-17 2:21PM EDT | 315.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240119P00320000 | 2023-05-25 1:46PM EDT | 320.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240119P00325000 | 2023-05-26 11:21AM EDT | 325.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST240119P00330000 | 2023-05-26 3:25PM EDT | 330.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| COST240119P00335000 | 2023-05-04 10:59AM EDT | 335.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240119P00340000 | 2023-05-26 1:43PM EDT | 340.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| COST240119P00345000 | 2023-05-26 11:14AM EDT | 345.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240119P00350000 | 2023-05-26 3:01PM EDT | 350.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| COST240119P00355000 | 2023-05-08 9:34AM EDT | 355.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240119P00360000 | 2023-05-26 3:09PM EDT | 360.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240119P00365000 | 2023-05-25 3:28PM EDT | 365.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240119P00370000 | 2023-05-26 1:23PM EDT | 370.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| COST240119P00375000 | 2023-05-26 2:56PM EDT | 375.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST240119P00380000 | 2023-05-26 10:41AM EDT | 380.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240119P00390000 | 2023-05-26 2:03PM EDT | 390.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240119P00395000 | 2023-05-25 3:28PM EDT | 395.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST240119P00400000 | 2023-05-26 3:21PM EDT | 400.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| COST240119P00405000 | 2023-05-22 12:03PM EDT | 405.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST240119P00410000 | 2023-05-26 3:52PM EDT | 410.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST240119P00415000 | 2023-05-23 10:04AM EDT | 415.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240119P00420000 | 2023-05-26 11:56AM EDT | 420.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST240119P00425000 | 2023-05-26 9:59AM EDT | 425.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240119P00430000 | 2023-05-26 11:17AM EDT | 430.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST240119P00435000 | 2023-05-26 2:58PM EDT | 435.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST240119P00440000 | 2023-05-26 3:46PM EDT | 440.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST240119P00445000 | 2023-05-26 3:33PM EDT | 445.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240119P00450000 | 2023-05-26 3:28PM EDT | 450.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| COST240119P00455000 | 2023-05-25 1:08PM EDT | 455.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST240119P00460000 | 2023-05-26 2:20PM EDT | 460.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| COST240119P00465000 | 2023-05-26 3:33PM EDT | 465.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| COST240119P00470000 | 2023-05-26 11:02AM EDT | 470.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST240119P00475000 | 2023-05-26 11:59AM EDT | 475.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| COST240119P00480000 | 2023-05-26 2:33PM EDT | 480.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| COST240119P00485000 | 2023-05-23 2:23PM EDT | 485.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST240119P00490000 | 2023-05-26 3:04PM EDT | 490.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| COST240119P00495000 | 2023-05-25 12:32PM EDT | 495.00 | 36.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST240119P00500000 | 2023-05-26 3:58PM EDT | 500.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| COST240119P00505000 | 2023-05-24 11:08AM EDT | 505.00 | 41.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| COST240119P00510000 | 2023-05-26 3:55PM EDT | 510.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COST240119P00515000 | 2023-05-25 3:15PM EDT | 515.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00520000 | 2023-05-26 1:16PM EDT | 520.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST240119P00525000 | 2023-05-22 12:24PM EDT | 525.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119P00530000 | 2023-05-22 11:46AM EDT | 530.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240119P00535000 | 2023-05-25 3:27PM EDT | 535.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119P00540000 | 2023-05-23 9:33AM EDT | 540.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119P00545000 | 2023-05-18 2:11PM EDT | 545.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240119P00550000 | 2023-05-26 9:58AM EDT | 550.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00560000 | 2023-05-11 11:34AM EDT | 560.00 | 66.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00570000 | 2023-05-18 9:46AM EDT | 570.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119P00575000 | 2023-05-25 11:22AM EDT | 575.00 | 92.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119P00580000 | 2023-05-25 11:22AM EDT | 580.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240119P00590000 | 2023-05-24 3:04PM EDT | 590.00 | 106.85 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| COST240119P00600000 | 2023-05-19 11:17AM EDT | 600.00 | 102.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240119P00620000 | 2023-04-06 11:07AM EDT | 620.00 | 136.65 | 119.50 | 122.70 | 0.00 | - | 2 | 0 | 25.60% |
| COST240119P00640000 | 2023-05-15 2:34PM EDT | 640.00 | 138.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00660000 | 2023-05-25 12:32PM EDT | 660.00 | 176.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00680000 | 2023-04-19 3:01PM EDT | 680.00 | 183.84 | 179.00 | 188.00 | 0.00 | - | 2 | 0 | 37.45% |
| COST240119P00700000 | 2023-05-15 2:21PM EDT | 700.00 | 197.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119P00720000 | 2022-10-20 2:21PM EDT | 720.00 | 256.02 | 194.40 | 198.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00740000 | 2023-04-19 2:57PM EDT | 740.00 | 244.02 | 239.00 | 248.00 | 0.00 | - | 2 | 0 | 43.73% |
| COST240119P00760000 | 2022-09-30 1:21PM EDT | 760.00 | 280.63 | 247.85 | 251.35 | 0.00 | - | 32 | 0 | 0.00% |
| COST240119P00780000 | 2022-09-30 2:23PM EDT | 780.00 | 302.69 | 267.80 | 271.35 | 0.00 | - | 322 | 0 | 0.00% |
| COST240119P00800000 | 2023-04-14 2:53PM EDT | 800.00 | 307.62 | 293.15 | 298.75 | 0.00 | - | 2 | 0 | 38.50% |
| COST240119P00820000 | 2022-11-17 1:44PM EDT | 820.00 | 301.62 | 356.40 | 360.30 | 0.00 | - | 12 | 0 | 75.05% |
| COST240119P00840000 | 2022-10-17 11:34AM EDT | 840.00 | 375.25 | 324.85 | 328.05 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00860000 | 2022-09-30 2:20PM EDT | 860.00 | 382.88 | 347.65 | 351.45 | 0.00 | - | 187 | 0 | 0.00% |
| COST240119P00880000 | 2022-09-30 2:22PM EDT | 880.00 | 402.92 | 367.55 | 371.20 | 0.00 | - | 89 | 0 | 0.00% |
