Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
市前：
認購期權範圍2024年2月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240216C00250000 | 2023-09-14 10:19AM EST | 250.00 | 318.32 | 317.50 | 324.00 | 0.00 | - | - | 1 | 0.00% |
| COST240216C00260000 | 2023-11-15 11:38AM EST | 260.00 | 341.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240216C00280000 | 2023-08-18 2:00PM EST | 280.00 | 269.56 | 280.35 | 282.95 | 0.00 | - | 2 | 1 | 0.00% |
| COST240216C00290000 | 2023-10-30 12:41PM EST | 290.00 | 267.64 | 296.45 | 303.00 | 0.00 | - | - | 13 | 62.40% |
| COST240216C00300000 | 2023-08-31 10:21AM EST | 300.00 | 255.65 | 266.45 | 272.50 | 0.00 | - | 1 | 1 | 0.00% |
| COST240216C00310000 | 2023-08-18 1:11PM EST | 310.00 | 241.98 | 251.15 | 253.90 | 0.00 | - | 4 | 2 | 0.00% |
| COST240216C00320000 | 2023-10-16 12:20PM EST | 320.00 | 256.40 | 278.05 | 284.05 | 0.00 | - | 1 | 1 | 99.78% |
| COST240216C00360000 | 2023-10-04 2:12PM EST | 360.00 | 217.87 | 204.25 | 209.85 | 0.00 | - | 2 | 6 | 0.00% |
| COST240216C00370000 | 2023-08-16 12:47PM EST | 370.00 | 201.60 | 192.95 | 197.70 | 0.00 | - | 1 | 1 | 0.00% |
| COST240216C00380000 | 2023-08-25 1:36PM EST | 380.00 | 164.40 | 184.60 | 189.75 | 0.00 | - | 1 | 1 | 0.00% |
| COST240216C00400000 | 2023-11-17 12:29PM EST | 400.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST240216C00405000 | 2023-07-17 2:25PM EST | 405.00 | 162.35 | 162.75 | 167.75 | 0.00 | - | 6 | 9 | 0.00% |
| COST240216C00410000 | 2023-08-02 2:33PM EST | 410.00 | 155.00 | 144.10 | 147.90 | 0.00 | - | - | 2 | 0.00% |
| COST240216C00415000 | 2023-11-10 12:57PM EST | 415.00 | 167.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00420000 | 2023-11-28 12:35PM EST | 420.00 | 179.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240216C00425000 | 2023-08-16 9:51AM EST | 425.00 | 150.15 | 145.30 | 147.65 | 0.00 | - | 3 | 6 | 0.00% |
| COST240216C00430000 | 2023-10-30 2:01PM EST | 430.00 | 133.17 | 159.55 | 166.10 | 0.00 | - | 2 | 8 | 46.94% |
| COST240216C00435000 | 2023-11-01 1:27PM EST | 435.00 | 127.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216C00440000 | 2023-08-07 9:41AM EST | 440.00 | 133.59 | 119.00 | 121.40 | 0.00 | - | 2 | 9 | 0.00% |
| COST240216C00445000 | 2023-06-12 1:59PM EST | 445.00 | 98.06 | 108.50 | 112.50 | 0.00 | - | - | 2 | 0.00% |
| COST240216C00450000 | 2023-11-22 2:09PM EST | 450.00 | 145.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240216C00455000 | 2023-06-29 10:30AM EST | 455.00 | 98.64 | 123.20 | 125.35 | 0.00 | - | - | 4 | 0.00% |
| COST240216C00460000 | 2023-11-13 11:58AM EST | 460.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00465000 | 2023-10-06 9:10AM EST | 465.00 | 95.00 | 104.15 | 105.60 | 0.00 | - | 1 | 10 | 0.00% |
| COST240216C00470000 | 2023-10-18 2:33PM EST | 470.00 | 115.95 | 113.15 | 116.50 | 0.00 | - | 4 | 20 | 0.00% |
| COST240216C00475000 | 2023-11-10 10:51AM EST | 475.00 | 103.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240216C00480000 | 2023-11-10 9:31AM EST | 480.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216C00485000 | 2023-07-31 10:35AM EST | 485.00 | 96.90 | 77.30 | 79.85 | 0.00 | - | 1 | 41 | 0.00% |
| COST240216C00490000 | 2023-11-07 2:43PM EST | 490.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00495000 | 2023-11-16 10:40AM EST | 495.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216C00500000 | 2023-11-24 11:30AM EST | 500.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240216C00505000 | 2023-11-28 2:15PM EST | 505.00 | 94.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240216C00510000 | 2023-11-03 2:43PM EST | 510.00 | 65.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240216C00515000 | 2023-11-29 3:27PM EST | 515.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216C00520000 | 2023-11-29 3:27PM EST | 520.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216C00525000 | 2023-11-14 9:30AM EST | 525.00 | 69.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00530000 | 2023-11-30 11:46AM EST | 530.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00535000 | 2023-11-30 2:54PM EST | 535.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216C00540000 | 2023-11-28 2:38PM EST | 540.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240216C00545000 | 2023-11-29 3:23PM EST | 545.00 | 56.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00550000 | 2023-11-30 10:38AM EST | 550.00 | 48.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240216C00555000 | 2023-11-29 2:37PM EST | 555.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216C00560000 | 2023-11-30 1:56PM EST | 560.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00565000 | 2023-11-29 10:17AM EST | 565.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240216C00570000 | 2023-11-30 1:39PM EST | 570.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00575000 | 2023-11-28 1:22PM EST | 575.00 | 35.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216C00580000 | 2023-11-29 2:45PM EST | 580.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240216C00585000 | 2023-11-30 1:45PM EST | 585.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240216C00590000 | 2023-11-30 3:58PM EST | 590.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COST240216C00595000 | 2023-11-30 3:55PM EST | 595.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| COST240216C00600000 | 2023-11-30 3:57PM EST | 600.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| COST240216C00605000 | 2023-11-30 3:54PM EST | 605.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| COST240216C00610000 | 2023-11-30 2:37PM EST | 610.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| COST240216C00615000 | 2023-11-30 3:58PM EST | 615.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| COST240216C00620000 | 2023-11-30 3:55PM EST | 620.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COST240216C00625000 | 2023-11-30 2:37PM EST | 625.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240216C00630000 | 2023-11-30 3:05PM EST | 630.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COST240216C00635000 | 2023-11-30 11:26AM EST | 635.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST240216C00640000 | 2023-11-30 11:18AM EST | 640.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST240216C00645000 | 2023-11-30 11:26AM EST | 645.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240216C00650000 | 2023-11-30 3:59PM EST | 650.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240216C00655000 | 2023-11-29 10:09AM EST | 655.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COST240216C00660000 | 2023-11-29 10:06AM EST | 660.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240216C00665000 | 2023-11-24 12:13PM EST | 665.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST240216C00670000 | 2023-11-28 2:26PM EST | 670.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240216C00680000 | 2023-11-29 3:49PM EST | 680.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COST240216C00700000 | 2023-11-27 9:30AM EST | 700.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240216C00720000 | 2023-11-30 3:46PM EST | 720.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240216C00740000 | 2023-11-28 12:30PM EST | 740.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240216C00760000 | 2023-10-18 2:52PM EST | 760.00 | 0.24 | 0.00 | 0.19 | 0.00 | - | 2 | 3 | 22.41% |
| COST240216C00780000 | 2023-11-27 1:07PM EST | 780.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年2月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240216P00250000 | 2023-11-06 9:30AM EST | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240216P00260000 | 2023-11-13 3:19PM EST | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240216P00270000 | 2023-11-29 2:52PM EST | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240216P00280000 | 2023-11-16 2:55PM EST | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240216P00290000 | 2023-11-29 2:53PM EST | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| COST240216P00300000 | 2023-11-13 3:58PM EST | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240216P00310000 | 2023-10-25 10:19AM EST | 310.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 51.47% |
| COST240216P00320000 | 2023-11-08 1:17PM EST | 320.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240216P00330000 | 2023-11-20 12:41PM EST | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| COST240216P00340000 | 2023-11-14 1:02PM EST | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240216P00350000 | 2023-11-28 12:21PM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| COST240216P00355000 | 2023-11-24 12:42PM EST | 355.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| COST240216P00360000 | 2023-11-27 9:30AM EST | 360.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240216P00365000 | 2023-11-21 12:37PM EST | 365.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240216P00370000 | 2023-11-21 12:39PM EST | 370.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240216P00375000 | 2023-11-21 12:40PM EST | 375.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240216P00380000 | 2023-11-21 12:42PM EST | 380.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240216P00385000 | 2023-11-21 12:35PM EST | 385.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240216P00390000 | 2023-11-30 10:09AM EST | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240216P00395000 | 2023-11-21 12:36PM EST | 395.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240216P00400000 | 2023-11-20 10:22AM EST | 400.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240216P00405000 | 2023-11-29 2:31PM EST | 405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COST240216P00410000 | 2023-11-16 3:01PM EST | 410.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240216P00415000 | 2023-11-29 10:29AM EST | 415.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240216P00420000 | 2023-11-15 11:32AM EST | 420.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240216P00425000 | 2023-11-29 2:21PM EST | 425.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240216P00430000 | 2023-11-30 3:46PM EST | 430.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240216P00435000 | 2023-11-29 2:32PM EST | 435.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240216P00440000 | 2023-11-20 1:14PM EST | 440.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240216P00445000 | 2023-11-29 2:22PM EST | 445.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240216P00450000 | 2023-11-29 2:09PM EST | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240216P00455000 | 2023-11-13 3:19PM EST | 455.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240216P00460000 | 2023-11-29 2:33PM EST | 460.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240216P00465000 | 2023-11-29 2:34PM EST | 465.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240216P00470000 | 2023-11-30 3:46PM EST | 470.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240216P00475000 | 2023-11-30 12:29PM EST | 475.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240216P00480000 | 2023-11-30 1:52PM EST | 480.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240216P00485000 | 2023-11-29 10:24AM EST | 485.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240216P00490000 | 2023-11-21 1:18PM EST | 490.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240216P00495000 | 2023-11-24 9:36AM EST | 495.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240216P00500000 | 2023-11-29 2:36PM EST | 500.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240216P00505000 | 2023-11-30 2:23PM EST | 505.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240216P00510000 | 2023-11-29 12:06PM EST | 510.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240216P00515000 | 2023-11-29 3:36PM EST | 515.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240216P00520000 | 2023-11-30 3:23PM EST | 520.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240216P00525000 | 2023-11-29 10:11AM EST | 525.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240216P00530000 | 2023-11-30 1:32PM EST | 530.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| COST240216P00535000 | 2023-11-30 3:23PM EST | 535.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST240216P00540000 | 2023-11-30 3:54PM EST | 540.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST240216P00545000 | 2023-11-30 3:43PM EST | 545.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST240216P00550000 | 2023-11-30 2:35PM EST | 550.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST240216P00555000 | 2023-11-30 10:00AM EST | 555.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240216P00560000 | 2023-11-30 1:54PM EST | 560.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| COST240216P00565000 | 2023-11-30 1:47PM EST | 565.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| COST240216P00570000 | 2023-11-30 11:28AM EST | 570.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST240216P00575000 | 2023-11-30 3:53PM EST | 575.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST240216P00580000 | 2023-11-30 2:18PM EST | 580.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| COST240216P00585000 | 2023-11-29 3:07PM EST | 585.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| COST240216P00590000 | 2023-11-30 2:47PM EST | 590.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| COST240216P00595000 | 2023-11-30 12:41PM EST | 595.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST240216P00600000 | 2023-11-30 1:03PM EST | 600.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216P00605000 | 2023-11-29 3:07PM EST | 605.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COST240216P00610000 | 2023-11-20 10:17AM EST | 610.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216P00615000 | 2023-11-22 12:43PM EST | 615.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216P00620000 | 2023-11-16 9:33AM EST | 620.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST240216P00625000 | 2023-10-06 2:07PM EST | 625.00 | 68.25 | 62.35 | 65.35 | 0.00 | - | 3 | 0 | 42.38% |
| COST240216P00630000 | 2023-11-21 10:12AM EST | 630.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216P00635000 | 2023-10-20 9:36AM EST | 635.00 | 75.10 | 56.80 | 59.30 | 0.00 | - | 24 | 0 | 30.15% |
| COST240216P00640000 | 2023-09-28 11:47AM EST | 640.00 | 70.85 | 94.40 | 100.35 | 0.00 | - | 2 | 0 | 62.96% |
| COST240216P00645000 | 2023-11-24 9:34AM EST | 645.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216P00650000 | 2023-11-20 3:03PM EST | 650.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240216P00660000 | 2023-11-03 1:18PM EST | 660.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216P00700000 | 2023-11-22 9:31AM EST | 700.00 | 109.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240216P00720000 | 2023-08-30 1:44PM EST | 720.00 | 178.45 | 153.90 | 156.75 | 0.00 | - | - | 0 | 62.53% |
| COST240216P00780000 | 2023-09-27 1:34PM EST | 780.00 | 217.05 | 234.25 | 240.30 | 0.00 | - | 10 | 0 | 97.29% |
