香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.63+0.55 (+0.08%)
收市:04:00PM EDT
731.81 -0.82 (-0.11%)
收市後: 04:25PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
314.000.00---215.000.010.00-3374
457.530.00-111225.000.070.00-179
314.000.00-11230.000.060.00-18290
497.080.00-12235.000.020.00-2122
438.000.00-47240.000.150.00-580
443.830.00-518245.000.160.00-595
429.920.00-13250.000.080.00-12122
477.250.00-13255.000.050.00-11105
386.480.00-111260.000.090.00-299
399.700.00--9265.000.080.00-979
268.650.00-13270.000.120.00-9114
282.770.00---275.000.090.00-866
399.180.00-19280.000.150.00-279
271.720.00---285.000.100.00-32170
282.770.00-137290.000.180.00-7103
423.500.00-1230295.000.100.00-375
271.720.00-528300.000.190.00-6176
413.100.00--33305.000.100.00-289
252.620.00-1241310.000.240.00-5155
245.000.00---315.000.090.00-243
243.880.00-828320.000.270.00-491
425.470.00-17325.000.190.00-644
245.000.00-111330.000.040.00-55
394.850.00-117335.000.100.00-1384
175.010.00-26340.000.270.00-25
161.200.00---345.000.170.00-284
381.500.00-1212350.000.330.00-811
212.520.00---355.000.100.00-3749
391.320.00-41360.000.450.00-23
173.610.00---365.000.050.00-11,419
212.520.00-213370.000.130.00-67
374.230.00-114375.000.100.00-2329
173.610.00-225380.000.540.00-5993
348.800.00-335385.000.110.00-10907
183.580.00-1014390.000.060.00-58
164.170.00---395.000.100.00-1165
338.330.00-11400.000.200.00-123
259.000.00--33405.000.400.00-11,056
164.170.00-239410.000.430.00-11
325.000.00-1010415.000.250.00-6566
266.500.00-12420.000.260.00-220
234.650.00-127425.000.200.00-8164
165.050.00-111430.000.480.00-15
303.120.00-250435.000.220.00-1727
143.400.00-227440.000.150.00-12
336.000.00-3169445.000.550.00-1236
240.130.00-61450.000.610.00-15
251.180.00-128455.000.440.00-2359
228.240.00-2174460.000.610.00-13
221.190.00-157465.000.500.00-1186
155.000.00-428470.000.260.00-569
295.850.00-340475.000.360.00-5668
148.400.00-167480.000.330.00-135
250.490.00-1100485.000.450.00-2561
269.530.00-155490.000.310.00-125
276.390.00-663495.000.390.00-2409
226.200.00-513500.000.250.00-195
231.800.00-1229505.000.530.00-12359
175.460.00-166510.003.060.00-2431
263.500.00-2337515.000.530.00-1378
214.710.00-2116520.000.580.00-1222
212.000.00-1137525.000.560.00-1310
160.020.00-1339530.004.300.00-52422
201.000.00-1167535.000.710.00-2342
182.400.00-169540.000.640.00-21,221
191.960.00-1327545.001.010.00-6376
141.340.00-10195550.000.860.00-112
183.000.00-197555.000.960.00-4344
222.070.00-13560.001.060.00-170
174.270.00-195565.001.070.00-1318
112.090.00-2154570.001.150.00-22
179.000.00-3384575.001.210.00-9470
155.940.00-115580.001.23-0.07-5.11%1178
170.740.00-1549585.001.180.00-12411
104.250.00-1394590.0010.250.00-112519
149.850.00-3260595.001.680.00-1150
152.400.00-235600.001.75-0.01-0.57%13661
142.760.00-1241605.001.980.00-3390
90.450.00-4279610.0012.950.00-282
130.310.00-1287615.002.29-0.14-5.76%10230
123.320.00-570620.002.44-0.24-8.96%257
112.750.00-1208625.002.64-0.22-7.69%2551
74.750.00-3288630.002.92-0.38-11.52%11
105.330.00-1430635.003.23-0.15-4.44%1297
103.130.00-110640.003.790.00-10143
116.750.00-1175645.004.00-0.60-13.04%2394
61.570.00-1335650.0022.500.00-3188
96.500.00-1312655.005.10-0.20-3.77%16432
82.37-20.43-19.87%158660.005.65-0.34-5.68%1205
79.32-3.68-4.43%1308665.006.24-0.16-2.50%7576
48.500.00-8265670.006.95-0.50-6.71%11
90.210.00-1453675.007.60-0.95-11.11%14260
68.400.00-1108680.008.70-0.52-5.64%6676
65.340.00-1416685.009.45-0.37-3.77%15255
61.440.00-18690.0010.15-0.60-5.55%5224
55.17-17.63-24.22%1175695.0011.34-1.11-8.92%10964
50.50-0.60-1.17%12217700.0012.77-1.56-10.89%5303
47.260.00-1201705.0014.17-0.93-6.16%6253
27.600.00-47161710.0016.65-0.10-0.60%13
42.800.00-4211715.0018.10-0.62-3.31%7192
37.12-1.21-3.16%2353720.0020.20+0.70+3.59%9993
35.43+0.19+0.54%2309725.0022.10+0.25+1.14%13611
32.55+0.28+0.87%151730.0023.02-1.88-7.55%78
30.50+0.20+0.66%24276735.0026.80-0.80-2.90%2121
28.25+0.50+1.85%18506740.0028.80-0.75-2.54%6566
24.55-0.10-0.41%16766745.0030.50-0.70-2.15%2261
23.10+0.40+1.76%1059750.0034.100.00-27
20.37-1.25-5.78%5262755.0037.650.00-21160
18.50-0.65-3.39%9200760.0030.450.00-12622
16.50-0.80-4.62%11465765.0043.72-1.36-3.02%1169
15.650.00-35770.00102.310.00--0
14.18-0.05-0.35%1132775.0047.700.00-146
13.00+0.50+4.24%25204780.0053.410.00-169
11.35-0.55-4.62%43380785.0057.260.00-142
9.50-1.10-10.38%12790.00-----
8.60-1.30-13.13%3164795.0062.450.00-427
8.35+0.02+0.24%421,267800.0068.150.00-122
7.25-1.55-17.61%4132805.0057.450.00-23
6.62-0.32-4.61%38810.00-----
5.75-0.30-4.96%1182815.0086.670.00-110
4.95-0.67-11.92%798820.00106.950.00-23
4.84-0.21-4.37%6140825.0076.000.00-62
4.05-0.35-7.95%12830.00-----
4.450.00-42242835.0096.100.00-20
3.51-0.01-0.31%3105840.0092.000.00-20
2.91-0.53-15.41%531,642845.0084.690.00-10
2.510.00-153850.00181.840.00--0
2.44-0.17-6.51%7162855.00208.180.00--0
2.24-0.95-29.78%1367860.00102.450.00-50
2.660.00-175865.00-----
1.600.00-10695870.00208.180.00--0
1.870.00-278875.00112.900.00-20
1.63-0.09-5.23%1124880.00132.020.00-20
2.400.00-1046885.00107.500.00-100
1.500.00--6890.00-----
1.26-0.14-10.00%4853895.00125.100.00-1080
1.17-0.11-8.59%14343900.00-----
1.370.00-30105905.00-----
1.150.00-22910.00-----
1.170.00-137915.00-----
1.190.00-5361920.00-----
1.750.00-2293925.00-----
0.890.00-22930.00-----
1.090.00-1201940.00-----
1.150.00-1537945.00214.600.00-210
0.59+0.03+5.36%2214960.00211.690.00-40
0.700.00-227965.00-----
0.590.00-234980.00231.830.00-20
0.50-0.29-36.71%685985.00-----
0.42-0.03-6.67%12761,000.00250.850.00--0
0.33-0.17-34.00%5531,020.00-----
0.390.00-3301,040.00-----
0.410.00-10251,060.00-----
0.26-0.09-25.71%41181,080.00-----
0.300.00-281,100.00-----
0.450.00-131,120.00-----
0.23-0.04-14.81%8291,140.00-----