收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
314.00 | 0.00 | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 374 |
457.53 | 0.00 | - | 1 | 11 | 225.00 | 0.07 | 0.00 | - | 1 | 79 |
314.00 | 0.00 | - | 1 | 1 | 230.00 | 0.06 | 0.00 | - | 18 | 290 |
497.08 | 0.00 | - | 1 | 2 | 235.00 | 0.02 | 0.00 | - | 2 | 122 |
438.00 | 0.00 | - | 4 | 7 | 240.00 | 0.15 | 0.00 | - | 5 | 80 |
443.83 | 0.00 | - | 5 | 18 | 245.00 | 0.16 | 0.00 | - | 5 | 95 |
429.92 | 0.00 | - | 1 | 3 | 250.00 | 0.08 | 0.00 | - | 12 | 122 |
477.25 | 0.00 | - | 1 | 3 | 255.00 | 0.05 | 0.00 | - | 11 | 105 |
386.48 | 0.00 | - | 1 | 11 | 260.00 | 0.09 | 0.00 | - | 2 | 99 |
399.70 | 0.00 | - | - | 9 | 265.00 | 0.08 | 0.00 | - | 9 | 79 |
268.65 | 0.00 | - | 1 | 3 | 270.00 | 0.12 | 0.00 | - | 9 | 114 |
282.77 | 0.00 | - | - | - | 275.00 | 0.09 | 0.00 | - | 8 | 66 |
399.18 | 0.00 | - | 1 | 9 | 280.00 | 0.15 | 0.00 | - | 2 | 79 |
271.72 | 0.00 | - | - | - | 285.00 | 0.10 | 0.00 | - | 32 | 170 |
282.77 | 0.00 | - | 1 | 37 | 290.00 | 0.18 | 0.00 | - | 7 | 103 |
423.50 | 0.00 | - | 12 | 30 | 295.00 | 0.10 | 0.00 | - | 3 | 75 |
271.72 | 0.00 | - | 5 | 28 | 300.00 | 0.19 | 0.00 | - | 6 | 176 |
413.10 | 0.00 | - | - | 33 | 305.00 | 0.10 | 0.00 | - | 2 | 89 |
252.62 | 0.00 | - | 12 | 41 | 310.00 | 0.24 | 0.00 | - | 5 | 155 |
245.00 | 0.00 | - | - | - | 315.00 | 0.09 | 0.00 | - | 2 | 43 |
243.88 | 0.00 | - | 8 | 28 | 320.00 | 0.27 | 0.00 | - | 4 | 91 |
425.47 | 0.00 | - | 1 | 7 | 325.00 | 0.19 | 0.00 | - | 6 | 44 |
245.00 | 0.00 | - | 1 | 11 | 330.00 | 0.04 | 0.00 | - | 5 | 5 |
394.85 | 0.00 | - | 1 | 17 | 335.00 | 0.10 | 0.00 | - | 1 | 384 |
175.01 | 0.00 | - | 2 | 6 | 340.00 | 0.27 | 0.00 | - | 2 | 5 |
161.20 | 0.00 | - | - | - | 345.00 | 0.17 | 0.00 | - | 2 | 84 |
381.50 | 0.00 | - | 12 | 12 | 350.00 | 0.33 | 0.00 | - | 8 | 11 |
212.52 | 0.00 | - | - | - | 355.00 | 0.10 | 0.00 | - | 3 | 749 |
391.32 | 0.00 | - | 4 | 1 | 360.00 | 0.45 | 0.00 | - | 2 | 3 |
173.61 | 0.00 | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 1,419 |
212.52 | 0.00 | - | 2 | 13 | 370.00 | 0.13 | 0.00 | - | 6 | 7 |
374.23 | 0.00 | - | 1 | 14 | 375.00 | 0.10 | 0.00 | - | 2 | 329 |
173.61 | 0.00 | - | 2 | 25 | 380.00 | 0.54 | 0.00 | - | 599 | 3 |
348.80 | 0.00 | - | 3 | 35 | 385.00 | 0.11 | 0.00 | - | 10 | 907 |
183.58 | 0.00 | - | 10 | 14 | 390.00 | 0.06 | 0.00 | - | 5 | 8 |
164.17 | 0.00 | - | - | - | 395.00 | 0.10 | 0.00 | - | 1 | 165 |
338.33 | 0.00 | - | 1 | 1 | 400.00 | 0.20 | 0.00 | - | 1 | 23 |
259.00 | 0.00 | - | - | 33 | 405.00 | 0.40 | 0.00 | - | 1 | 1,056 |
164.17 | 0.00 | - | 2 | 39 | 410.00 | 0.43 | 0.00 | - | 1 | 1 |
325.00 | 0.00 | - | 10 | 10 | 415.00 | 0.25 | 0.00 | - | 6 | 566 |
266.50 | 0.00 | - | 1 | 2 | 420.00 | 0.26 | 0.00 | - | 2 | 20 |
234.65 | 0.00 | - | 1 | 27 | 425.00 | 0.20 | 0.00 | - | 8 | 164 |
165.05 | 0.00 | - | 1 | 11 | 430.00 | 0.48 | 0.00 | - | 1 | 5 |
303.12 | 0.00 | - | 2 | 50 | 435.00 | 0.22 | 0.00 | - | 1 | 727 |
143.40 | 0.00 | - | 2 | 27 | 440.00 | 0.15 | 0.00 | - | 1 | 2 |
336.00 | 0.00 | - | 3 | 169 | 445.00 | 0.55 | 0.00 | - | 1 | 236 |
240.13 | 0.00 | - | 6 | 1 | 450.00 | 0.61 | 0.00 | - | 1 | 5 |
251.18 | 0.00 | - | 1 | 28 | 455.00 | 0.44 | 0.00 | - | 2 | 359 |
228.24 | 0.00 | - | 2 | 174 | 460.00 | 0.61 | 0.00 | - | 1 | 3 |
221.19 | 0.00 | - | 1 | 57 | 465.00 | 0.50 | 0.00 | - | 1 | 186 |
155.00 | 0.00 | - | 4 | 28 | 470.00 | 0.26 | 0.00 | - | 5 | 69 |
295.85 | 0.00 | - | 3 | 40 | 475.00 | 0.36 | 0.00 | - | 5 | 668 |
148.40 | 0.00 | - | 1 | 67 | 480.00 | 0.33 | 0.00 | - | 1 | 35 |
250.49 | 0.00 | - | 1 | 100 | 485.00 | 0.45 | 0.00 | - | 2 | 561 |
269.53 | 0.00 | - | 15 | 5 | 490.00 | 0.31 | 0.00 | - | 1 | 25 |
276.39 | 0.00 | - | 6 | 63 | 495.00 | 0.39 | 0.00 | - | 2 | 409 |
226.20 | 0.00 | - | 5 | 13 | 500.00 | 0.25 | 0.00 | - | 1 | 95 |
231.80 | 0.00 | - | 1 | 229 | 505.00 | 0.53 | 0.00 | - | 12 | 359 |
175.46 | 0.00 | - | 1 | 66 | 510.00 | 3.06 | 0.00 | - | 2 | 431 |
263.50 | 0.00 | - | 2 | 337 | 515.00 | 0.53 | 0.00 | - | 1 | 378 |
214.71 | 0.00 | - | 2 | 116 | 520.00 | 0.58 | 0.00 | - | 1 | 222 |
212.00 | 0.00 | - | 1 | 137 | 525.00 | 0.56 | 0.00 | - | 1 | 310 |
160.02 | 0.00 | - | 1 | 339 | 530.00 | 4.30 | 0.00 | - | 52 | 422 |
201.00 | 0.00 | - | 1 | 167 | 535.00 | 0.71 | 0.00 | - | 2 | 342 |
182.40 | 0.00 | - | 1 | 69 | 540.00 | 0.64 | 0.00 | - | 2 | 1,221 |
191.96 | 0.00 | - | 1 | 327 | 545.00 | 1.01 | 0.00 | - | 6 | 376 |
141.34 | 0.00 | - | 10 | 195 | 550.00 | 0.86 | 0.00 | - | 1 | 12 |
183.00 | 0.00 | - | 1 | 97 | 555.00 | 0.96 | 0.00 | - | 4 | 344 |
222.07 | 0.00 | - | 1 | 3 | 560.00 | 1.06 | 0.00 | - | 1 | 70 |
174.27 | 0.00 | - | 1 | 95 | 565.00 | 1.07 | 0.00 | - | 1 | 318 |
112.09 | 0.00 | - | 2 | 154 | 570.00 | 1.15 | 0.00 | - | 2 | 2 |
179.00 | 0.00 | - | 3 | 384 | 575.00 | 1.21 | 0.00 | - | 9 | 470 |
155.94 | 0.00 | - | 1 | 15 | 580.00 | 1.23 | -0.07 | -5.11% | 1 | 178 |
170.74 | 0.00 | - | 1 | 549 | 585.00 | 1.18 | 0.00 | - | 12 | 411 |
104.25 | 0.00 | - | 1 | 394 | 590.00 | 10.25 | 0.00 | - | 112 | 519 |
149.85 | 0.00 | - | 3 | 260 | 595.00 | 1.68 | 0.00 | - | 1 | 150 |
152.40 | 0.00 | - | 2 | 35 | 600.00 | 1.75 | -0.01 | -0.57% | 13 | 661 |
142.76 | 0.00 | - | 1 | 241 | 605.00 | 1.98 | 0.00 | - | 3 | 390 |
90.45 | 0.00 | - | 4 | 279 | 610.00 | 12.95 | 0.00 | - | 2 | 82 |
130.31 | 0.00 | - | 1 | 287 | 615.00 | 2.29 | -0.14 | -5.76% | 10 | 230 |
123.32 | 0.00 | - | 5 | 70 | 620.00 | 2.44 | -0.24 | -8.96% | 2 | 57 |
112.75 | 0.00 | - | 1 | 208 | 625.00 | 2.64 | -0.22 | -7.69% | 2 | 551 |
74.75 | 0.00 | - | 3 | 288 | 630.00 | 2.92 | -0.38 | -11.52% | 1 | 1 |
105.33 | 0.00 | - | 1 | 430 | 635.00 | 3.23 | -0.15 | -4.44% | 1 | 297 |
103.13 | 0.00 | - | 1 | 10 | 640.00 | 3.79 | 0.00 | - | 10 | 143 |
116.75 | 0.00 | - | 1 | 175 | 645.00 | 4.00 | -0.60 | -13.04% | 2 | 394 |
61.57 | 0.00 | - | 1 | 335 | 650.00 | 22.50 | 0.00 | - | 3 | 188 |
96.50 | 0.00 | - | 1 | 312 | 655.00 | 5.10 | -0.20 | -3.77% | 16 | 432 |
82.37 | -20.43 | -19.87% | 1 | 58 | 660.00 | 5.65 | -0.34 | -5.68% | 1 | 205 |
79.32 | -3.68 | -4.43% | 1 | 308 | 665.00 | 6.24 | -0.16 | -2.50% | 7 | 576 |
48.50 | 0.00 | - | 8 | 265 | 670.00 | 6.95 | -0.50 | -6.71% | 1 | 1 |
90.21 | 0.00 | - | 1 | 453 | 675.00 | 7.60 | -0.95 | -11.11% | 14 | 260 |
68.40 | 0.00 | - | 1 | 108 | 680.00 | 8.70 | -0.52 | -5.64% | 6 | 676 |
65.34 | 0.00 | - | 1 | 416 | 685.00 | 9.45 | -0.37 | -3.77% | 15 | 255 |
61.44 | 0.00 | - | 1 | 8 | 690.00 | 10.15 | -0.60 | -5.55% | 5 | 224 |
55.17 | -17.63 | -24.22% | 1 | 175 | 695.00 | 11.34 | -1.11 | -8.92% | 10 | 964 |
50.50 | -0.60 | -1.17% | 12 | 217 | 700.00 | 12.77 | -1.56 | -10.89% | 5 | 303 |
47.26 | 0.00 | - | 1 | 201 | 705.00 | 14.17 | -0.93 | -6.16% | 6 | 253 |
27.60 | 0.00 | - | 47 | 161 | 710.00 | 16.65 | -0.10 | -0.60% | 1 | 3 |
42.80 | 0.00 | - | 4 | 211 | 715.00 | 18.10 | -0.62 | -3.31% | 7 | 192 |
37.12 | -1.21 | -3.16% | 2 | 353 | 720.00 | 20.20 | +0.70 | +3.59% | 9 | 993 |
35.43 | +0.19 | +0.54% | 2 | 309 | 725.00 | 22.10 | +0.25 | +1.14% | 13 | 611 |
32.55 | +0.28 | +0.87% | 1 | 51 | 730.00 | 23.02 | -1.88 | -7.55% | 7 | 8 |
30.50 | +0.20 | +0.66% | 24 | 276 | 735.00 | 26.80 | -0.80 | -2.90% | 2 | 121 |
28.25 | +0.50 | +1.85% | 18 | 506 | 740.00 | 28.80 | -0.75 | -2.54% | 6 | 566 |
24.55 | -0.10 | -0.41% | 16 | 766 | 745.00 | 30.50 | -0.70 | -2.15% | 2 | 261 |
23.10 | +0.40 | +1.76% | 10 | 59 | 750.00 | 34.10 | 0.00 | - | 2 | 7 |
20.37 | -1.25 | -5.78% | 5 | 262 | 755.00 | 37.65 | 0.00 | - | 21 | 160 |
18.50 | -0.65 | -3.39% | 9 | 200 | 760.00 | 30.45 | 0.00 | - | 12 | 622 |
16.50 | -0.80 | -4.62% | 11 | 465 | 765.00 | 43.72 | -1.36 | -3.02% | 1 | 169 |
15.65 | 0.00 | - | 3 | 5 | 770.00 | 102.31 | 0.00 | - | - | 0 |
14.18 | -0.05 | -0.35% | 1 | 132 | 775.00 | 47.70 | 0.00 | - | 1 | 46 |
13.00 | +0.50 | +4.24% | 25 | 204 | 780.00 | 53.41 | 0.00 | - | 1 | 69 |
11.35 | -0.55 | -4.62% | 43 | 380 | 785.00 | 57.26 | 0.00 | - | 1 | 42 |
9.50 | -1.10 | -10.38% | 1 | 2 | 790.00 | - | - | - | - | - |
8.60 | -1.30 | -13.13% | 3 | 164 | 795.00 | 62.45 | 0.00 | - | 4 | 27 |
8.35 | +0.02 | +0.24% | 42 | 1,267 | 800.00 | 68.15 | 0.00 | - | 1 | 22 |
7.25 | -1.55 | -17.61% | 4 | 132 | 805.00 | 57.45 | 0.00 | - | 2 | 3 |
6.62 | -0.32 | -4.61% | 3 | 8 | 810.00 | - | - | - | - | - |
5.75 | -0.30 | -4.96% | 1 | 182 | 815.00 | 86.67 | 0.00 | - | 1 | 10 |
4.95 | -0.67 | -11.92% | 7 | 98 | 820.00 | 106.95 | 0.00 | - | 2 | 3 |
4.84 | -0.21 | -4.37% | 6 | 140 | 825.00 | 76.00 | 0.00 | - | 6 | 2 |
4.05 | -0.35 | -7.95% | 1 | 2 | 830.00 | - | - | - | - | - |
4.45 | 0.00 | - | 42 | 242 | 835.00 | 96.10 | 0.00 | - | 2 | 0 |
3.51 | -0.01 | -0.31% | 3 | 105 | 840.00 | 92.00 | 0.00 | - | 2 | 0 |
2.91 | -0.53 | -15.41% | 53 | 1,642 | 845.00 | 84.69 | 0.00 | - | 1 | 0 |
2.51 | 0.00 | - | 1 | 53 | 850.00 | 181.84 | 0.00 | - | - | 0 |
2.44 | -0.17 | -6.51% | 7 | 162 | 855.00 | 208.18 | 0.00 | - | - | 0 |
2.24 | -0.95 | -29.78% | 1 | 367 | 860.00 | 102.45 | 0.00 | - | 5 | 0 |
2.66 | 0.00 | - | 1 | 75 | 865.00 | - | - | - | - | - |
1.60 | 0.00 | - | 106 | 95 | 870.00 | 208.18 | 0.00 | - | - | 0 |
1.87 | 0.00 | - | 2 | 78 | 875.00 | 112.90 | 0.00 | - | 2 | 0 |
1.63 | -0.09 | -5.23% | 1 | 124 | 880.00 | 132.02 | 0.00 | - | 2 | 0 |
2.40 | 0.00 | - | 10 | 46 | 885.00 | 107.50 | 0.00 | - | 10 | 0 |
1.50 | 0.00 | - | - | 6 | 890.00 | - | - | - | - | - |
1.26 | -0.14 | -10.00% | 4 | 853 | 895.00 | 125.10 | 0.00 | - | 108 | 0 |
1.17 | -0.11 | -8.59% | 14 | 343 | 900.00 | - | - | - | - | - |
1.37 | 0.00 | - | 30 | 105 | 905.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 37 | 915.00 | - | - | - | - | - |
1.19 | 0.00 | - | 5 | 361 | 920.00 | - | - | - | - | - |
1.75 | 0.00 | - | 22 | 93 | 925.00 | - | - | - | - | - |
0.89 | 0.00 | - | 2 | 2 | 930.00 | - | - | - | - | - |
1.09 | 0.00 | - | 1 | 201 | 940.00 | - | - | - | - | - |
1.15 | 0.00 | - | 15 | 37 | 945.00 | 214.60 | 0.00 | - | 21 | 0 |
0.59 | +0.03 | +5.36% | 2 | 214 | 960.00 | 211.69 | 0.00 | - | 4 | 0 |
0.70 | 0.00 | - | 2 | 27 | 965.00 | - | - | - | - | - |
0.59 | 0.00 | - | 2 | 34 | 980.00 | 231.83 | 0.00 | - | 2 | 0 |
0.50 | -0.29 | -36.71% | 6 | 85 | 985.00 | - | - | - | - | - |
0.42 | -0.03 | -6.67% | 1 | 276 | 1,000.00 | 250.85 | 0.00 | - | - | 0 |
0.33 | -0.17 | -34.00% | 5 | 53 | 1,020.00 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 30 | 1,040.00 | - | - | - | - | - |
0.41 | 0.00 | - | 10 | 25 | 1,060.00 | - | - | - | - | - |
0.26 | -0.09 | -25.71% | 4 | 118 | 1,080.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 8 | 1,100.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 3 | 1,120.00 | - | - | - | - | - |
0.23 | -0.04 | -14.81% | 8 | 29 | 1,140.00 | - | - | - | - | - |