Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00255000 | 2023-12-22 1:39PM EDT | 255.00 | 404.87 | 429.00 | 437.25 | 0.00 | - | - | 5 | 0.00% |
| COST240419C00270000 | 2023-12-22 1:39PM EDT | 270.00 | 404.87 | 0.00 | 0.00 | 0.00 | - | 34 | 5 | 0.00% |
| COST240419C00285000 | 2024-02-28 10:55AM EDT | 285.00 | 462.90 | 443.30 | 453.00 | 0.00 | - | 5 | 11 | 690.21% |
| COST240419C00295000 | 2023-12-20 12:53PM EDT | 295.00 | 360.68 | 398.00 | 407.75 | 0.00 | - | - | 12 | 0.00% |
| COST240419C00300000 | 2023-12-20 4:58PM EDT | 300.00 | 365.13 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| COST240419C00305000 | 2024-01-16 1:11AM EDT | 305.00 | 235.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240419C00310000 | 2023-12-20 12:53PM EDT | 310.00 | 360.68 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| COST240419C00315000 | 2023-12-15 10:38AM EDT | 315.00 | 325.63 | 367.35 | 375.75 | 0.00 | - | - | 8 | 0.00% |
| COST240419C00320000 | 2023-08-18 2:18PM EDT | 320.00 | 235.00 | 244.50 | 248.80 | 0.00 | - | 2 | 1 | 0.00% |
| COST240419C00325000 | 2024-01-08 11:14AM EDT | 325.00 | 336.18 | 396.20 | 402.40 | 0.00 | - | 1 | 4 | 483.81% |
| COST240419C00330000 | 2023-12-15 10:38AM EDT | 330.00 | 325.63 | 0.00 | 0.00 | 0.00 | - | 32 | 8 | 0.00% |
| COST240419C00335000 | 2023-12-28 11:43AM EDT | 335.00 | 334.28 | 350.10 | 359.50 | 0.00 | - | - | 3 | 0.00% |
| COST240419C00340000 | 2023-11-20 11:24AM EDT | 340.00 | 244.65 | 327.25 | 332.35 | 0.00 | - | 1 | 3 | 0.00% |
| COST240419C00345000 | 2024-03-06 10:40AM EDT | 345.00 | 425.84 | 363.10 | 370.65 | 0.00 | - | 1 | 10 | 0.00% |
| COST240419C00350000 | 2023-12-19 1:12PM EDT | 350.00 | 332.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST240419C00360000 | 2023-12-19 1:50PM EDT | 360.00 | 322.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| COST240419C00365000 | 2023-12-14 11:10AM EDT | 365.00 | 261.65 | 318.10 | 326.55 | 0.00 | - | - | 3 | 0.00% |
| COST240419C00375000 | 2024-03-13 9:54AM EDT | 375.00 | 355.42 | 351.90 | 357.75 | 0.00 | - | 1 | 2 | 477.39% |
| COST240419C00380000 | 2023-12-14 11:10AM EDT | 380.00 | 261.65 | 282.20 | 289.35 | 0.00 | - | 3 | 3 | 0.00% |
| COST240419C00385000 | 2024-02-14 11:49AM EDT | 385.00 | 337.35 | 338.00 | 347.55 | 0.00 | - | 2 | 8 | 438.26% |
| COST240419C00390000 | 2023-08-18 12:58PM EDT | 390.00 | 171.31 | 178.25 | 181.40 | 0.00 | - | 4 | 2 | 0.00% |
| COST240419C00400000 | 2023-12-22 10:38AM EDT | 400.00 | 275.60 | 261.00 | 270.65 | 0.00 | - | 5 | 0 | 0.00% |
| COST240419C00410000 | 2024-04-02 12:29PM EDT | 410.00 | 303.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00415000 | 2024-01-16 1:11AM EDT | 415.00 | 134.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240419C00420000 | 2024-03-08 1:05PM EDT | 420.00 | 313.80 | 291.05 | 299.00 | 0.00 | - | 2 | 33 | 236.28% |
| COST240419C00425000 | 2023-09-27 3:32PM EDT | 425.00 | 154.50 | 130.80 | 135.45 | 0.00 | - | 1 | 1 | 0.00% |
| COST240419C00430000 | 2023-10-26 2:14PM EDT | 430.00 | 134.00 | 168.00 | 173.60 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00435000 | 2023-12-28 10:46AM EDT | 435.00 | 236.00 | 252.00 | 261.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST240419C00440000 | 2023-12-28 12:44PM EDT | 440.00 | 229.98 | 247.00 | 256.00 | 0.00 | - | - | 4 | 0.00% |
| COST240419C00445000 | 2024-03-07 3:02PM EDT | 445.00 | 343.72 | 266.15 | 274.00 | 0.00 | - | 3 | 9 | 213.38% |
| COST240419C00450000 | 2023-12-19 11:39AM EDT | 450.00 | 136.72 | 219.30 | 228.60 | 0.00 | - | 1 | 5 | 0.00% |
| COST240419C00455000 | 2023-10-18 3:43PM EDT | 455.00 | 135.70 | 132.80 | 136.45 | 0.00 | - | 8 | 4 | 0.00% |
| COST240419C00460000 | 2023-12-15 11:08AM EDT | 460.00 | 90.46 | 209.95 | 218.60 | -109.03 | -54.65% | 3 | 10 | 0.00% |
| COST240419C00465000 | 2024-04-15 9:37AM EDT | 465.00 | 270.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00470000 | 2024-01-18 3:35PM EDT | 470.00 | 220.00 | 254.00 | 262.05 | 0.00 | - | 2 | 2 | 322.92% |
| COST240419C00475000 | 2023-11-28 12:07PM EDT | 475.00 | 118.55 | 191.15 | 199.85 | 0.00 | - | 1 | 6 | 0.00% |
| COST240419C00480000 | 2023-12-22 4:43PM EDT | 480.00 | 93.50 | 190.80 | 199.55 | 0.00 | - | 4 | 13 | 0.00% |
| COST240419C00485000 | 2024-02-05 11:29AM EDT | 485.00 | 227.20 | 287.85 | 289.75 | 0.00 | - | 2 | 25 | 584.92% |
| COST240419C00490000 | 2024-03-06 1:18PM EDT | 490.00 | 285.90 | 221.40 | 229.45 | 0.00 | - | 2 | 3 | 188.57% |
| COST240419C00495000 | 2024-03-08 10:48AM EDT | 495.00 | 253.00 | 216.25 | 224.30 | 0.00 | - | 5 | 11 | 180.18% |
| COST240419C00500000 | 2024-04-15 3:17PM EDT | 500.00 | 220.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240419C00505000 | 2024-03-15 2:30PM EDT | 505.00 | 225.76 | 222.55 | 230.45 | 0.00 | - | 1 | 34 | 306.64% |
| COST240419C00510000 | 2024-02-01 12:44PM EDT | 510.00 | 198.48 | 241.60 | 245.00 | 0.00 | - | 13 | 25 | 432.46% |
| COST240419C00515000 | 2024-04-08 9:38AM EDT | 515.00 | 198.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00520000 | 2024-03-22 3:12PM EDT | 520.00 | 219.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240419C00525000 | 2024-04-02 11:23AM EDT | 525.00 | 189.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00530000 | 2024-03-06 2:34PM EDT | 530.00 | 245.42 | 181.35 | 189.55 | 0.00 | - | 1 | 30 | 156.93% |
| COST240419C00535000 | 2024-04-12 9:59AM EDT | 535.00 | 197.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00540000 | 2024-03-28 2:59PM EDT | 540.00 | 194.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00545000 | 2024-04-09 10:18AM EDT | 545.00 | 168.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240419C00550000 | 2024-04-15 12:04PM EDT | 550.00 | 184.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00555000 | 2024-04-01 9:38AM EDT | 555.00 | 177.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240419C00560000 | 2024-04-12 12:34PM EDT | 560.00 | 169.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240419C00565000 | 2024-04-15 1:32PM EDT | 565.00 | 156.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00570000 | 2024-04-10 3:53PM EDT | 570.00 | 152.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00575000 | 2024-04-08 11:36AM EDT | 575.00 | 138.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00580000 | 2024-04-15 12:51PM EDT | 580.00 | 148.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00585000 | 2024-04-12 2:07PM EDT | 585.00 | 144.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240419C00590000 | 2024-04-15 11:37AM EDT | 590.00 | 145.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240419C00595000 | 2024-04-15 12:55PM EDT | 595.00 | 133.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00600000 | 2024-04-12 3:52PM EDT | 600.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240419C00605000 | 2024-04-15 12:58PM EDT | 605.00 | 123.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST240419C00610000 | 2024-04-15 3:11PM EDT | 610.00 | 110.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240419C00615000 | 2024-04-15 3:21PM EDT | 615.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240419C00620000 | 2024-04-10 3:41PM EDT | 620.00 | 102.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240419C00625000 | 2024-04-12 9:30AM EDT | 625.00 | 104.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00630000 | 2024-04-12 1:16PM EDT | 630.00 | 99.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00635000 | 2024-04-15 2:52PM EDT | 635.00 | 86.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00640000 | 2024-04-15 10:59AM EDT | 640.00 | 96.62 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| COST240419C00645000 | 2024-04-15 12:38PM EDT | 645.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240419C00650000 | 2024-04-15 10:38AM EDT | 650.00 | 86.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COST240419C00655000 | 2024-04-09 11:57AM EDT | 655.00 | 56.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00660000 | 2024-04-15 3:25PM EDT | 660.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240419C00665000 | 2024-04-15 12:22PM EDT | 665.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00670000 | 2024-04-15 12:38PM EDT | 670.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240419C00675000 | 2024-04-15 3:38PM EDT | 675.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| COST240419C00680000 | 2024-04-15 3:41PM EDT | 680.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST240419C00685000 | 2024-04-15 2:27PM EDT | 685.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240419C00690000 | 2024-04-15 1:02PM EDT | 690.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240419C00695000 | 2024-04-15 3:38PM EDT | 695.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00700000 | 2024-04-15 3:59PM EDT | 700.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COST240419C00705000 | 2024-04-15 3:26PM EDT | 705.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240419C00710000 | 2024-04-15 3:59PM EDT | 710.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COST240419C00715000 | 2024-04-15 3:55PM EDT | 715.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| COST240419C00720000 | 2024-04-15 3:56PM EDT | 720.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.78% |
| COST240419C00725000 | 2024-04-15 3:58PM EDT | 725.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 1.56% |
| COST240419C00727500 | 2024-04-15 3:58PM EDT | 727.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 3.13% |
| COST240419C00730000 | 2024-04-15 3:52PM EDT | 730.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 3.13% |
| COST240419C00732500 | 2024-04-15 3:53PM EDT | 732.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| COST240419C00735000 | 2024-04-15 3:59PM EDT | 735.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 6.25% |
| COST240419C00737500 | 2024-04-15 3:58PM EDT | 737.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| COST240419C00740000 | 2024-04-15 3:59PM EDT | 740.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 6.25% |
| COST240419C00742500 | 2024-04-15 3:59PM EDT | 742.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| COST240419C00745000 | 2024-04-15 3:59PM EDT | 745.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 6.25% |
| COST240419C00747500 | 2024-04-15 3:59PM EDT | 747.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| COST240419C00750000 | 2024-04-15 3:58PM EDT | 750.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 6.25% |
| COST240419C00752500 | 2024-04-15 2:54PM EDT | 752.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| COST240419C00755000 | 2024-04-15 3:59PM EDT | 755.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| COST240419C00760000 | 2024-04-15 3:59PM EDT | 760.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| COST240419C00765000 | 2024-04-15 3:59PM EDT | 765.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| COST240419C00770000 | 2024-04-15 3:59PM EDT | 770.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| COST240419C00775000 | 2024-04-15 1:51PM EDT | 775.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| COST240419C00780000 | 2024-04-15 3:47PM EDT | 780.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| COST240419C00785000 | 2024-04-15 3:55PM EDT | 785.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| COST240419C00790000 | 2024-04-15 1:32PM EDT | 790.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| COST240419C00795000 | 2024-04-12 3:02PM EDT | 795.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST240419C00800000 | 2024-04-15 3:33PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| COST240419C00805000 | 2024-04-11 12:44PM EDT | 805.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240419C00810000 | 2024-04-12 1:21PM EDT | 810.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240419C00815000 | 2024-04-15 1:08PM EDT | 815.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST240419C00820000 | 2024-04-15 3:40PM EDT | 820.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| COST240419C00825000 | 2024-04-15 10:11AM EDT | 825.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COST240419C00830000 | 2024-04-15 12:13PM EDT | 830.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| COST240419C00835000 | 2024-04-15 11:14AM EDT | 835.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240419C00840000 | 2024-04-15 11:44AM EDT | 840.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240419C00845000 | 2024-04-15 3:30PM EDT | 845.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| COST240419C00850000 | 2024-04-15 3:40PM EDT | 850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| COST240419C00855000 | 2024-04-11 10:09AM EDT | 855.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240419C00860000 | 2024-04-11 11:34AM EDT | 860.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COST240419C00865000 | 2024-04-15 12:13PM EDT | 865.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COST240419C00870000 | 2024-04-11 3:12PM EDT | 870.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240419C00875000 | 2024-04-15 9:59AM EDT | 875.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419C00880000 | 2024-04-12 10:09AM EDT | 880.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COST240419C00885000 | 2024-04-15 3:01PM EDT | 885.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240419C00890000 | 2024-04-03 9:49AM EDT | 890.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COST240419C00895000 | 2024-04-10 3:22PM EDT | 895.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST240419C00900000 | 2024-04-10 3:22PM EDT | 900.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST240419C00905000 | 2024-04-15 3:02PM EDT | 905.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419C00910000 | 2024-04-11 12:32PM EDT | 910.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COST240419C00915000 | 2024-04-12 1:12PM EDT | 915.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419C00920000 | 2024-04-04 3:23PM EDT | 920.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419C00925000 | 2024-04-09 9:30AM EDT | 925.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419C00930000 | 2024-03-26 9:30AM EDT | 930.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240419C00935000 | 2024-04-09 9:30AM EDT | 935.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COST240419C00940000 | 2024-04-04 10:38AM EDT | 940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COST240419C00945000 | 2024-03-12 12:43PM EDT | 945.00 | 0.12 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 103.03% |
| COST240419C00950000 | 2024-04-05 10:49AM EDT | 950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240419C00955000 | 2024-04-01 12:15PM EDT | 955.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419C00960000 | 2024-04-01 10:38AM EDT | 960.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419C00965000 | 2024-04-02 3:47PM EDT | 965.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419C00970000 | 2024-03-28 11:53AM EDT | 970.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240419C00975000 | 2024-03-22 3:07PM EDT | 975.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419C00980000 | 2024-03-27 10:19AM EDT | 980.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419C00985000 | 2024-04-10 2:44PM EDT | 985.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240419C01000000 | 2024-03-27 9:54AM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240419C01010000 | 2024-03-11 3:37PM EDT | 1,010.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | 20 | 50 | 135.74% |
| COST240419C01020000 | 2024-03-22 11:07AM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00255000 | 2024-02-29 10:30AM EDT | 255.00 | 0.10 | 0.00 | 0.67 | 0.00 | - | 1 | 52 | 393.75% |
| COST240419P00265000 | 2024-01-11 3:49PM EDT | 265.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 8 | 16 | 364.45% |
| COST240419P00270000 | 2023-12-20 1:23PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| COST240419P00275000 | 2024-03-04 2:48PM EDT | 275.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 290.63% |
| COST240419P00280000 | 2023-12-20 1:24PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| COST240419P00285000 | 2024-02-08 1:11PM EDT | 285.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 324.61% |
| COST240419P00290000 | 2023-12-26 2:37PM EDT | 290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| COST240419P00295000 | 2024-01-11 3:51PM EDT | 295.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 9 | 13 | 327.34% |
| COST240419P00300000 | 2023-12-21 1:52PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| COST240419P00305000 | 2024-01-25 2:32PM EDT | 305.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 14 | 58 | 331.05% |
| COST240419P00310000 | 2023-12-21 1:50PM EDT | 310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| COST240419P00315000 | 2024-02-08 1:11PM EDT | 315.00 | 0.04 | 0.00 | 0.98 | 0.00 | - | 8 | 53 | 332.62% |
| COST240419P00320000 | 2023-12-26 2:36PM EDT | 320.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| COST240419P00325000 | 2024-02-02 4:31PM EDT | 325.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | 18 | 37 | 319.14% |
| COST240419P00330000 | 2023-12-22 1:09PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 50.00% |
| COST240419P00335000 | 2024-02-13 10:30AM EDT | 335.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 140 | 286.52% |
| COST240419P00340000 | 2023-12-21 1:48PM EDT | 340.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |
| COST240419P00345000 | 2024-01-25 2:32PM EDT | 345.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 11 | 27 | 286.33% |
| COST240419P00350000 | 2023-12-20 1:17PM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 50.00% |
| COST240419P00355000 | 2024-03-11 11:35AM EDT | 355.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 251.37% |
| COST240419P00360000 | 2023-12-21 12:26PM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| COST240419P00365000 | 2024-01-25 2:34PM EDT | 365.00 | 0.07 | 0.00 | 0.72 | 0.00 | - | 104 | 145 | 266.80% |
| COST240419P00370000 | 2023-12-22 12:46PM EDT | 370.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| COST240419P00375000 | 2024-04-15 9:37AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00380000 | 2024-02-02 4:30PM EDT | 380.00 | 0.13 | 0.00 | 0.94 | 0.00 | - | 2 | 6 | 260.74% |
| COST240419P00385000 | 2024-04-12 12:23PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240419P00390000 | 2024-02-08 1:10PM EDT | 390.00 | 0.06 | 0.00 | 0.98 | 0.00 | - | 9 | 24 | 252.34% |
| COST240419P00395000 | 2024-03-06 10:30AM EDT | 395.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 51 | 216.41% |
| COST240419P00400000 | 2024-04-04 3:29PM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240419P00405000 | 2024-04-08 10:29AM EDT | 405.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00410000 | 2024-03-28 12:53PM EDT | 410.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240419P00415000 | 2024-03-28 12:53PM EDT | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240419P00420000 | 2024-03-28 12:53PM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240419P00425000 | 2024-03-28 12:53PM EDT | 425.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240419P00430000 | 2024-03-28 12:53PM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240419P00435000 | 2024-03-28 12:53PM EDT | 435.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240419P00440000 | 2024-03-06 12:00PM EDT | 440.00 | 0.05 | 0.00 | 0.68 | 0.00 | - | 10 | 44 | 197.27% |
| COST240419P00445000 | 2024-03-07 4:45PM EDT | 445.00 | 0.22 | 0.00 | 0.61 | 0.00 | - | 1 | 50 | 190.53% |
| COST240419P00450000 | 2024-03-11 12:21PM EDT | 450.00 | 0.09 | 0.00 | 3.10 | 0.00 | - | 126 | 163 | 235.40% |
| COST240419P00455000 | 2024-04-10 12:46PM EDT | 455.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00460000 | 2024-04-10 10:13AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240419P00465000 | 2024-03-18 11:01AM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240419P00470000 | 2024-04-12 12:37PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240419P00475000 | 2024-04-04 11:10AM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00480000 | 2024-03-22 2:36PM EDT | 480.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00485000 | 2024-03-11 9:30AM EDT | 485.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 50.00% |
| COST240419P00490000 | 2024-04-08 1:20PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COST240419P00495000 | 2024-04-09 12:29PM EDT | 495.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00500000 | 2024-04-11 3:57PM EDT | 500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00505000 | 2024-04-03 10:15AM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST240419P00510000 | 2024-04-03 10:02AM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00515000 | 2024-04-10 9:49AM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00520000 | 2024-04-15 3:51PM EDT | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240419P00525000 | 2024-04-08 11:58AM EDT | 525.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| COST240419P00530000 | 2024-04-12 10:02AM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240419P00535000 | 2024-04-11 3:57PM EDT | 535.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00540000 | 2024-04-15 3:51PM EDT | 540.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST240419P00545000 | 2024-04-09 3:35PM EDT | 545.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240419P00550000 | 2024-04-15 12:10PM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| COST240419P00555000 | 2024-04-11 3:13PM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST240419P00560000 | 2024-04-09 3:35PM EDT | 560.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST240419P00565000 | 2024-04-15 9:38AM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COST240419P00570000 | 2024-04-11 2:26PM EDT | 570.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240419P00575000 | 2024-04-12 10:04AM EDT | 575.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| COST240419P00580000 | 2024-04-11 2:26PM EDT | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240419P00585000 | 2024-04-12 11:45AM EDT | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| COST240419P00590000 | 2024-04-12 3:50PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240419P00595000 | 2024-04-12 12:30PM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COST240419P00600000 | 2024-04-15 3:56PM EDT | 600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| COST240419P00605000 | 2024-04-15 3:04PM EDT | 605.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| COST240419P00610000 | 2024-04-15 9:52AM EDT | 610.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240419P00615000 | 2024-04-15 9:38AM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COST240419P00620000 | 2024-04-15 10:20AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST240419P00625000 | 2024-04-15 9:38AM EDT | 625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240419P00630000 | 2024-04-15 12:12PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| COST240419P00635000 | 2024-04-15 2:18PM EDT | 635.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| COST240419P00640000 | 2024-04-15 1:52PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COST240419P00645000 | 2024-04-15 3:02PM EDT | 645.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| COST240419P00650000 | 2024-04-15 3:23PM EDT | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| COST240419P00655000 | 2024-04-15 3:42PM EDT | 655.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST240419P00660000 | 2024-04-15 3:25PM EDT | 660.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| COST240419P00665000 | 2024-04-15 3:10PM EDT | 665.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST240419P00670000 | 2024-04-15 3:42PM EDT | 670.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| COST240419P00675000 | 2024-04-15 3:56PM EDT | 675.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| COST240419P00680000 | 2024-04-15 3:59PM EDT | 680.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| COST240419P00685000 | 2024-04-15 3:59PM EDT | 685.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| COST240419P00690000 | 2024-04-15 3:59PM EDT | 690.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| COST240419P00695000 | 2024-04-15 3:59PM EDT | 695.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| COST240419P00700000 | 2024-04-15 3:59PM EDT | 700.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 6.25% |
| COST240419P00705000 | 2024-04-15 3:56PM EDT | 705.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 3.13% |
| COST240419P00710000 | 2024-04-15 3:59PM EDT | 710.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 3.13% |
| COST240419P00715000 | 2024-04-15 3:59PM EDT | 715.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 1.56% |
| COST240419P00720000 | 2024-04-15 3:59PM EDT | 720.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 0.00% |
| COST240419P00725000 | 2024-04-15 3:49PM EDT | 725.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| COST240419P00727500 | 2024-04-15 3:39PM EDT | 727.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| COST240419P00730000 | 2024-04-15 3:59PM EDT | 730.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| COST240419P00732500 | 2024-04-15 3:10PM EDT | 732.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| COST240419P00735000 | 2024-04-15 3:59PM EDT | 735.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| COST240419P00737500 | 2024-04-15 2:04PM EDT | 737.50 | 18.37 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| COST240419P00740000 | 2024-04-15 3:52PM EDT | 740.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| COST240419P00742500 | 2024-04-15 10:17AM EDT | 742.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST240419P00745000 | 2024-04-15 3:11PM EDT | 745.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COST240419P00747500 | 2024-04-15 10:48AM EDT | 747.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240419P00750000 | 2024-04-15 12:41PM EDT | 750.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COST240419P00752500 | 2024-04-03 3:35PM EDT | 752.50 | 47.83 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| COST240419P00755000 | 2024-04-15 12:30PM EDT | 755.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419P00760000 | 2024-04-15 10:57AM EDT | 760.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240419P00765000 | 2024-04-03 3:35PM EDT | 765.00 | 59.86 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| COST240419P00770000 | 2024-04-04 3:33PM EDT | 770.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240419P00775000 | 2024-04-03 3:50PM EDT | 775.00 | 69.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240419P00780000 | 2024-04-10 2:33PM EDT | 780.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COST240419P00785000 | 2024-04-15 12:05PM EDT | 785.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419P00790000 | 2024-04-04 3:53PM EDT | 790.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419P00795000 | 2024-03-08 12:12PM EDT | 795.00 | 61.65 | 76.50 | 85.85 | 0.00 | - | 20 | 0 | 86.22% |
| COST240419P00800000 | 2024-03-25 11:51AM EDT | 800.00 | 71.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419P00805000 | 2024-03-11 3:55PM EDT | 805.00 | 90.81 | 78.00 | 86.65 | 0.00 | - | 101 | 0 | 0.00% |
| COST240419P00810000 | 2024-04-03 9:30AM EDT | 810.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240419P00815000 | 2024-03-14 3:51PM EDT | 815.00 | 84.64 | 80.05 | 88.50 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419P00820000 | 2024-03-11 3:10PM EDT | 820.00 | 104.60 | 93.00 | 101.90 | 0.00 | - | 160 | 0 | 55.81% |
| COST240419P00825000 | 2024-03-11 3:12PM EDT | 825.00 | 110.29 | 98.00 | 106.55 | 0.00 | - | 3 | 0 | 0.00% |
| COST240419P00830000 | 2024-03-11 3:12PM EDT | 830.00 | 115.32 | 103.00 | 110.30 | 0.00 | - | 6 | 0 | 0.00% |
| COST240419P00835000 | 2024-03-20 10:06AM EDT | 835.00 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419P00840000 | 2024-03-11 3:13PM EDT | 840.00 | 125.87 | 113.15 | 120.30 | 0.00 | - | 4 | 0 | 0.00% |
| COST240419P00845000 | 2024-03-08 4:07PM EDT | 845.00 | 115.04 | 126.60 | 134.85 | 0.00 | - | 15 | 0 | 116.31% |
| COST240419P00850000 | 2024-03-08 4:07PM EDT | 850.00 | 120.11 | 131.90 | 139.80 | 0.00 | - | 30 | 0 | 120.29% |
| COST240419P00855000 | 2024-03-08 4:07PM EDT | 855.00 | 125.31 | 136.55 | 144.85 | 0.00 | - | 15 | 0 | 122.14% |
| COST240419P00875000 | 2024-02-01 2:42PM EDT | 875.00 | 171.84 | 123.40 | 127.80 | 0.00 | - | - | 0 | 0.00% |
| COST240419P00910000 | 2024-03-08 4:39PM EDT | 910.00 | 182.47 | 191.55 | 199.70 | 0.00 | - | 3 | 0 | 152.27% |
| COST240419P00915000 | 2024-03-08 4:39PM EDT | 915.00 | 187.49 | 196.65 | 204.85 | 0.00 | - | 3 | 0 | 156.01% |
| COST240419P00920000 | 2024-03-01 1:21PM EDT | 920.00 | 172.07 | 183.00 | 192.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240419P00925000 | 2024-03-07 4:58PM EDT | 925.00 | 142.97 | 206.90 | 214.85 | 0.00 | - | 1 | 0 | 162.33% |
| COST240419P00945000 | 2024-03-08 4:39PM EDT | 945.00 | 217.26 | 226.70 | 234.80 | 0.00 | - | 2 | 0 | 171.29% |
| COST240419P00950000 | 2024-03-08 4:39PM EDT | 950.00 | 222.28 | 231.75 | 239.80 | 0.00 | - | 1 | 0 | 173.99% |
| COST240419P00965000 | 2024-03-08 2:29PM EDT | 965.00 | 235.21 | 246.00 | 255.45 | 0.00 | - | 3 | 0 | 180.77% |
| COST240419P01010000 | 2024-04-12 1:11PM EDT | 1,010.00 | 280.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
