合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00405000 | 2023-12-18 10:52AM EDT | 2024-06-21 | 259.00 | 285.00 | 293.45 | 0.00 | - | - | 33 | 0.00% |
COST250117C00405000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 183.20 | - | - | 0.00 | - | - | - | 0.00% |
COST250620C00405000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00405000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 51.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00405000 | 2024-04-08 10:29AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 306.25% |
COST240621P00405000 | 2024-04-10 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.98 | 0.00 | - | 5 | 1,055 | 58.64% |
COST240719P00405000 | 2024-01-29 2:25PM EDT | 2024-07-19 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 50.24% |
COST240920P00405000 | 2024-02-09 2:39PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.61 | 0.00 | - | 10 | 35 | 38.81% |
COST250117P00405000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 1.28 | 1.31 | 1.67 | 0.00 | - | 1 | 2,224 | 33.97% |
COST250321P00405000 | 2024-04-08 12:18PM EDT | 2025-03-21 | 2.00 | 1.06 | 3.50 | 0.00 | - | - | 4 | 35.05% |
COST250620P00405000 | 2024-02-27 12:44PM EDT | 2025-06-20 | 3.40 | 0.41 | 5.85 | 0.00 | - | 9 | 20 | 34.70% |
COST260116P00405000 | 2024-04-15 3:38PM EDT | 2026-01-16 | 5.30 | 3.35 | 6.00 | 0.00 | - | 1 | 24 | 28.59% |