合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00465000 | 2023-12-22 4:43PM EDT | 2024-04-19 | 199.40 | 221.20 | 228.60 | 0.00 | - | 1 | 0 | 0.00% |
COST240621C00465000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 80.07% |
COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 270.35 | 279.90 | 0.00 | - | - | 5 | 59.58% |
COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
COST250117C00465000 | 2024-03-14 12:28PM EDT | 2025-01-17 | 290.11 | 281.45 | 291.00 | 0.00 | - | 1 | 123 | 51.84% |
COST250620C00465000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 245.97 | 288.55 | 296.00 | 0.00 | - | 1 | 11 | 45.12% |
COST260116C00465000 | 2024-03-21 9:44AM EDT | 2026-01-16 | 318.00 | 303.00 | 312.00 | 0.00 | - | 1 | 8 | 44.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00465000 | 2024-03-18 11:01AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.69 | 0.00 | - | 2 | 201 | 78.52% |
COST240517P00465000 | 2024-03-19 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 5 | 11 | 48.54% |
COST240621P00465000 | 2024-02-29 1:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.14 | 0.00 | - | 1 | 186 | 47.23% |
COST240719P00465000 | 2024-03-15 2:56PM EDT | 2024-07-19 | 0.55 | 0.01 | 1.12 | 0.00 | - | 1 | 257 | 40.85% |
COST240920P00465000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.88 | 0.50 | 1.07 | 0.00 | - | 20 | 37 | 32.50% |
COST250117P00465000 | 2024-03-18 10:43AM EDT | 2025-01-17 | 2.50 | 1.69 | 2.43 | 0.00 | - | 10 | 664 | 28.89% |
COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 32.26% |
COST260116P00465000 | 2024-03-18 2:45PM EDT | 2026-01-16 | 8.29 | 7.10 | 8.55 | 0.00 | - | 1 | 37 | 25.54% |