香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.63+0.55 (+0.08%)
收市:04:00PM EDT
732.63 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:465.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004650002023-12-22 4:43PM EDT2024-04-19199.40221.20228.600.00-100.00%
COST240621C004650002024-01-25 11:15AM EDT2024-06-21221.19276.50285.000.00-15780.07%
COST240719C004650002024-03-11 9:40AM EDT2024-07-19258.60270.35279.900.00--559.58%
COST240920C004650002023-11-10 11:40AM EDT2024-09-20132.13165.05169.850.00--20.00%
COST250117C004650002024-03-14 12:28PM EDT2025-01-17290.11281.45291.000.00-112351.84%
COST250620C004650002024-01-16 4:06PM EDT2025-06-20245.97288.55296.000.00-11145.12%
COST260116C004650002024-03-21 9:44AM EDT2026-01-16318.00303.00312.000.00-1844.72%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P004650002024-03-18 11:01AM EDT2024-04-190.030.000.690.00-220178.52%
COST240517P004650002024-03-19 10:10AM EDT2024-05-170.050.000.190.00-51148.54%
COST240621P004650002024-02-29 1:03PM EDT2024-06-210.500.001.140.00-118647.23%
COST240719P004650002024-03-15 2:56PM EDT2024-07-190.550.011.120.00-125740.85%
COST240920P004650002024-03-18 1:44PM EDT2024-09-200.880.501.070.00-203732.50%
COST250117P004650002024-03-18 10:43AM EDT2025-01-172.501.692.430.00-1066428.89%
COST250620P004650002024-02-21 1:22PM EDT2025-06-206.550.0110.000.00-23432.26%
COST260116P004650002024-03-18 2:45PM EDT2026-01-168.297.108.550.00-13725.54%