Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:540.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00540000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 167.09 | 165.00 | 174.65 | -10.52 | -5.92% | 1 | 0 | 61.82% |
| COST240517C00540000 | 2024-04-05 11:43AM EDT | 2024-05-17 | 177.33 | 166.10 | 175.45 | 0.00 | - | 1 | 3 | 54.19% |
| COST240621C00540000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST240719C00540000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 217.14 | 196.65 | 205.10 | 0.00 | - | 4 | 2 | 75.16% |
| COST240920C00540000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 176.42 | 178.20 | 187.80 | 0.00 | - | 1 | 15 | 46.27% |
| COST241220C00540000 | 2024-03-22 3:12PM EDT | 2024-12-20 | 219.40 | 188.45 | 197.00 | 0.00 | - | 2 | 3 | 43.22% |
| COST250117C00540000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 198.69 | 191.00 | 200.00 | 0.00 | - | 3 | 9 | 42.84% |
| COST250620C00540000 | 2024-03-08 1:41PM EDT | 2025-06-20 | 229.25 | 209.00 | 217.90 | 0.00 | - | 1 | 1 | 42.76% |
| COST260116C00540000 | 2024-03-27 2:53PM EDT | 2026-01-16 | 244.00 | 224.75 | 229.35 | 0.00 | - | 40 | 32 | 39.23% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00540000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 3.90 | 0.00 | - | 1 | 18 | 58.96% |
| COST240621P00540000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.81 | 0.76 | 0.93 | 0.00 | - | 5 | 1,232 | 34.28% |
| COST240719P00540000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 1.41 | 1.30 | 1.49 | 0.00 | - | 2 | 64 | 30.98% |
| COST240920P00540000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 2.79 | 2.83 | 3.10 | 0.00 | - | 1 | 22 | 27.65% |
| COST241018P00540000 | 2024-04-04 1:27PM EDT | 2024-10-18 | 3.65 | 3.75 | 4.00 | 0.00 | - | 2 | 10 | 26.97% |
| COST241220P00540000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 5.97 | 6.05 | 6.80 | 0.00 | - | 2 | 7 | 26.65% |
| COST250117P00540000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 5.25 | 6.75 | 7.25 | 0.00 | - | 2 | 131 | 25.71% |
| COST250620P00540000 | 2024-03-12 3:32PM EDT | 2025-06-20 | 10.00 | 9.35 | 10.50 | 0.00 | - | 20 | 22 | 22.96% |
| COST260116P00540000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 16.60 | 17.35 | 18.35 | 0.00 | - | 2 | 41 | 22.80% |
