Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:545.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00545000 | 2024-01-19 2:20PM EDT | 2024-05-17 | 157.65 | 181.25 | 190.80 | 0.00 | - | 1 | 1 | 112.98% |
| COST240621C00545000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 191.05 | 165.00 | 174.00 | 0.00 | - | 1 | 327 | 56.45% |
| COST240719C00545000 | 2024-04-19 2:00PM EDT | 2024-07-19 | 170.73 | 188.00 | 197.20 | +25.36 | +17.45% | 1 | 9 | 70.06% |
| COST240920C00545000 | 2024-03-15 2:08PM EDT | 2024-09-20 | 199.42 | 195.50 | 203.35 | 0.00 | - | 1 | 6 | 59.42% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 2024-12-20 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 52.68% |
| COST250117C00545000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 211.45 | 187.20 | 195.80 | 0.00 | - | 1 | 349 | 42.42% |
| COST250620C00545000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 204.20 | 221.00 | 231.00 | -36.85 | -15.29% | 1 | 11 | 49.96% |
| COST260116C00545000 | 2024-03-08 4:18PM EDT | 2026-01-16 | 240.68 | 223.45 | 229.95 | 0.00 | - | 4 | 11 | 40.52% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00545000 | 2024-03-11 1:54PM EDT | 2024-05-17 | 0.51 | 0.06 | 0.58 | 0.00 | - | 1 | 5 | 46.31% |
| COST240621P00545000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 0.96 | 0.84 | 1.00 | 0.00 | - | 3 | 371 | 33.69% |
| COST240719P00545000 | 2024-04-10 3:35PM EDT | 2024-07-19 | 1.28 | 1.41 | 1.61 | 0.00 | - | 1 | 25 | 30.55% |
| COST240920P00545000 | 2024-04-03 12:10PM EDT | 2024-09-20 | 3.10 | 2.97 | 3.20 | 0.00 | - | 1 | 44 | 27.09% |
| COST241220P00545000 | 2024-04-15 12:41PM EDT | 2024-12-20 | 5.50 | 6.45 | 6.80 | 0.00 | - | 1 | 80 | 25.96% |
| COST250117P00545000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.50 | +2.10 | +39.62% | 1 | 386 | 25.29% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 2025-03-21 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 24.66% |
| COST250620P00545000 | 2024-04-11 12:15PM EDT | 2025-06-20 | 10.30 | 12.30 | 13.10 | 0.00 | - | 20 | 82 | 24.09% |
| COST260116P00545000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 17.55 | 18.35 | 19.10 | 0.00 | - | 1 | 53 | 22.62% |
