Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:580.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00580000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 141.25 | 139.35 | 147.40 | 0.00 | - | 3 | 7 | 51.21% |
| COST240621C00580000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 141.99 | 143.65 | 150.70 | 0.00 | - | 1 | 97 | 49.95% |
| COST240719C00580000 | 2024-04-19 11:22AM EDT | 2024-07-19 | 134.33 | 146.50 | 153.80 | 0.00 | - | 20 | 31 | 45.31% |
| COST240920C00580000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 159.76 | 153.00 | 160.45 | 0.00 | - | 1 | 14 | 40.59% |
| COST241018C00580000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 143.46 | 157.00 | 163.80 | 0.00 | - | 1 | 2 | 39.86% |
| COST241220C00580000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 164.10 | 165.90 | 171.20 | 0.00 | - | 1 | 13 | 38.93% |
| COST250117C00580000 | 2024-04-16 1:20PM EDT | 2025-01-17 | 166.81 | 170.10 | 175.00 | 0.00 | - | 1 | 11 | 39.02% |
| COST250620C00580000 | 2024-04-04 12:29PM EDT | 2025-06-20 | 182.20 | 185.70 | 191.35 | 0.00 | - | 1 | 4 | 38.22% |
| COST260116C00580000 | 2024-01-10 12:56PM EDT | 2026-01-16 | 162.89 | 208.15 | 214.45 | 0.00 | - | 1 | 1 | 39.05% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00580000 | 2024-03-11 3:23PM EDT | 2024-04-26 | 0.30 | 0.01 | 3.85 | 0.00 | - | 1 | 2 | 182.37% |
| COST240503P00580000 | 2024-04-17 3:13PM EDT | 2024-05-03 | 0.16 | 0.00 | 1.09 | 0.00 | - | 1 | 6 | 68.63% |
| COST240510P00580000 | 2024-04-05 3:33PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 61.11% |
| COST240517P00580000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.23 | 0.07 | 1.35 | 0.00 | - | 8 | 512 | 50.12% |
| COST240531P00580000 | 2024-04-23 11:17AM EDT | 2024-05-31 | 0.60 | 0.09 | 1.50 | 0.00 | - | 3 | 8 | 40.32% |
| COST240621P00580000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 1.10 | 0.80 | 1.22 | 0.00 | - | 11 | 200 | 30.97% |
| COST240719P00580000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 2.06 | 1.58 | 1.92 | 0.00 | - | 1 | 68 | 27.78% |
| COST240920P00580000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 3.61 | 3.20 | 3.90 | 0.00 | - | 1 | 63 | 24.78% |
| COST241018P00580000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 6.55 | 5.15 | 6.90 | 0.00 | - | 7 | 71 | 26.53% |
| COST241220P00580000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 8.25 | 7.50 | 8.50 | -1.95 | -19.12% | 1 | 41 | 24.27% |
| COST250117P00580000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 9.75 | 9.00 | 9.40 | -1.95 | -16.67% | 3 | 100 | 23.71% |
| COST250321P00580000 | 2024-04-11 1:09PM EDT | 2025-03-21 | 11.00 | 10.45 | 12.40 | 0.00 | - | 1 | 6 | 23.42% |
| COST250620P00580000 | 2024-03-21 12:28PM EDT | 2025-06-20 | 12.50 | 17.20 | 19.55 | 0.00 | - | 4 | 182 | 24.63% |
| COST260116P00580000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.80 | 22.25 | 24.10 | -0.55 | -2.26% | 4 | 10 | 21.98% |
