COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:400.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | - | 2 | 2023-06-02 | 0.01 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 17 | 94 |
| 110.50 | 0.00 | - | 6 | 60 | 2023-06-16 | 0.08 | -0.02 | -20.00% | 7 | 1,180 |
| - | - | - | - | - | 2023-06-23 | 0.12 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2023-06-30 | 0.21 | -0.04 | -16.00% | 6 | 58 |
| 101.20 | 0.00 | - | 2 | 13 | 2023-07-21 | 0.66 | +0.06 | +10.00% | 16 | 546 |
| 94.60 | 0.00 | - | 2 | 17 | 2023-09-15 | 2.01 | -0.20 | -9.05% | 2 | 252 |
| 98.74 | 0.00 | - | 1 | 22 | 2023-10-20 | 3.90 | +0.25 | +6.85% | 1 | 144 |
| - | - | - | - | - | 2023-11-17 | 4.95 | +0.35 | +7.61% | 1 | 109 |
| 128.34 | 0.00 | - | 7 | 222 | 2024-01-19 | 6.55 | -0.25 | -3.68% | 42 | 610 |
| - | - | - | - | - | 2024-02-16 | 8.05 | 0.00 | - | 1 | 7 |
| 113.70 | 0.00 | - | 4 | 41 | 2024-06-21 | 12.07 | 0.00 | - | 7 | 608 |
| 148.70 | -3.65 | -2.40% | 1 | 66 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 753 |
