COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:460.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.55 | +20.55 | +68.50% | 4 | 6 | 2023-06-02 | 0.19 | -2.41 | -92.69% | 941 | 735 |
| 48.31 | +19.21 | +66.01% | 1 | 3 | 2023-06-09 | 0.46 | -3.29 | -87.73% | 455 | 245 |
| 50.45 | +19.00 | +60.41% | 23 | 401 | 2023-06-16 | 1.03 | -3.55 | -77.51% | 404 | 2,051 |
| 35.85 | 0.00 | - | 10 | 12 | 2023-06-23 | 1.30 | -4.05 | -75.70% | 27 | 103 |
| 38.50 | +38.50 | - | 3 | 0 | 2023-06-30 | 2.02 | -4.15 | -67.26% | 58 | 40 |
| - | - | - | - | - | 2023-07-07 | 3.56 | +3.56 | - | 1 | 0 |
| 51.05 | +12.39 | +32.05% | 22 | 421 | 2023-07-21 | 3.09 | -5.26 | -62.99% | 98 | 790 |
| 49.87 | +2.25 | +4.72% | 1 | 56 | 2023-09-15 | 7.44 | -6.26 | -45.69% | 22 | 546 |
| 64.10 | 0.00 | - | 2 | 11 | 2023-10-20 | 10.25 | -7.70 | -42.90% | 3 | 100 |
| - | - | - | - | - | 2023-11-17 | 12.00 | -7.80 | -39.39% | 6 | 15 |
| 72.50 | +12.50 | +20.83% | 1 | 201 | 2024-01-19 | 15.60 | -6.80 | -30.36% | 23 | 1,046 |
| 90.95 | +13.50 | +17.43% | 2 | 98 | 2024-06-21 | 23.00 | -6.80 | -22.82% | 4 | 51 |
| 94.00 | +0.20 | +0.21% | 5 | 154 | 2025-01-17 | 30.45 | -5.25 | -14.71% | 1 | 104 |
