COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:540.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.32 | -60.38% | 485 | 1,023 | 2023-06-09 | 28.05 | 0.00 | - | 1 | 1 |
| 0.63 | -0.52 | -45.22% | 242 | 3,394 | 2023-06-16 | 27.47 | -25.38 | -48.02% | 3 | 61 |
| 1.21 | -0.37 | -23.42% | 27 | 225 | 2023-06-23 | - | - | - | - | - |
| 1.78 | -0.61 | -25.52% | 69 | 0 | 2023-06-30 | - | - | - | - | - |
| 2.40 | -0.84 | -25.93% | 17 | 52 | 2023-07-07 | - | - | - | - | - |
| 4.27 | -0.68 | -13.74% | 162 | 588 | 2023-07-21 | 28.35 | -18.15 | -39.03% | 1 | 117 |
| 11.25 | -1.70 | -13.13% | 100 | 779 | 2023-09-15 | 32.40 | -2.25 | -6.49% | 23 | 339 |
| 17.56 | -0.99 | -5.34% | 3 | 205 | 2023-10-20 | 59.05 | 0.00 | - | 12 | 46 |
| 22.20 | 0.00 | - | 6 | 14 | 2023-11-17 | - | - | - | - | - |
| 28.70 | 0.00 | - | 6 | 521 | 2024-01-19 | 62.15 | 0.00 | - | 1 | 347 |
| 29.20 | 0.00 | - | 1 | 21 | 2024-02-16 | - | - | - | - | - |
| 45.50 | +5.60 | +14.04% | 2 | 120 | 2024-06-21 | 54.80 | 0.00 | - | 6 | 0 |
| 61.41 | 0.00 | - | 3 | 102 | 2025-01-17 | 63.42 | 0.00 | - | 2 | 46 |
