COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:545.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 152 | 375 | 2023-06-02 | 50.10 | 0.00 | - | 1 | 0 |
| 0.30 | -0.23 | -43.40% | 123 | 339 | 2023-06-09 | - | - | - | - | - |
| 0.72 | -0.16 | -18.18% | 434 | 988 | 2023-06-16 | 42.75 | 0.00 | - | 2 | 4 |
| 1.21 | -0.22 | -15.38% | 9 | 35 | 2023-06-23 | - | - | - | - | - |
| 1.65 | -0.14 | -7.82% | 38 | 64 | 2023-06-30 | - | - | - | - | - |
| 2.41 | -0.34 | -12.36% | 25 | 30 | 2023-07-07 | - | - | - | - | - |
| 4.00 | -0.70 | -14.89% | 165 | 575 | 2023-07-21 | 58.05 | 0.00 | - | 2 | 20 |
| 17.00 | 0.00 | - | 4 | 117 | 2023-10-20 | 61.80 | 0.00 | - | 9 | 15 |
| 19.40 | +1.12 | +6.13% | 2 | 11 | 2023-11-17 | 65.45 | 0.00 | - | - | 4 |
| 21.20 | 0.00 | - | 4 | 4 | 2024-01-19 | 58.00 | 0.00 | - | 4 | 4 |
| 27.85 | 0.00 | - | 1 | 5 | 2024-02-16 | 68.18 | 0.00 | - | - | 8 |
