收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.04 | -40.00% | 10 | 108 | 2023-06-09 | - | - | - | - | - |
0.12 | -0.08 | -40.00% | 45 | 558 | 2023-06-16 | 57.90 | 0.00 | - | 16 | 4 |
0.25 | 0.00 | - | 1 | 7 | 2023-06-23 | - | - | - | - | - |
0.37 | -0.05 | -11.90% | 5 | 75 | 2023-06-30 | - | - | - | - | - |
0.91 | -0.20 | -18.02% | 32 | 389 | 2023-07-21 | 77.60 | 0.00 | - | 1 | 0 |
3.90 | -0.65 | -14.29% | 43 | 576 | 2023-09-15 | 58.60 | 0.00 | - | 1 | 1 |
7.50 | -1.30 | -14.77% | 3 | 82 | 2023-10-20 | 74.40 | 0.00 | - | 84 | 0 |
16.50 | -0.95 | -5.44% | 7 | 576 | 2024-01-19 | 59.90 | -2.75 | -4.39% | 212 | 169 |
20.40 | 0.00 | - | 1 | 49 | 2024-06-21 | 79.10 | 0.00 | - | 5 | 32 |
47.00 | -0.20 | -0.42% | 3 | 190 | 2025-01-17 | 91.05 | 0.00 | - | 1 | 25 |