拍板:570.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.29 | -2.73 | -7.18% | 3 | 207 | 2023-12-08 | 0.05 | -0.02 | -28.57% | 51 | 691 |
| 38.75 | +0.95 | +2.51% | 301 | 967 | 2023-12-15 | 1.32 | +0.01 | +0.76% | 52 | 1,233 |
| 39.80 | 0.00 | - | 3 | 27 | 2023-12-22 | 1.60 | -0.24 | -13.04% | 17 | 294 |
| 38.93 | 0.00 | - | 14 | 88 | 2023-12-29 | 2.32 | -0.13 | -5.31% | 4 | 130 |
| 32.64 | 0.00 | - | 20 | 20 | 2024-01-05 | 3.00 | -0.45 | -13.04% | 1 | 71 |
| - | - | - | - | - | 2024-01-12 | 3.40 | -0.47 | -12.14% | 2 | 71 |
| 44.47 | +3.17 | +7.68% | 4 | 861 | 2024-01-19 | 4.17 | -0.10 | -2.34% | 39 | 1,053 |
| 48.97 | +1.41 | +2.96% | 4 | 218 | 2024-02-16 | 7.15 | +0.10 | +1.42% | 7 | 319 |
| 50.15 | 0.00 | - | 1 | 67 | 2024-04-19 | 12.95 | 0.00 | - | 53 | 155 |
| 59.65 | 0.00 | - | 20 | 168 | 2024-06-21 | 18.35 | 0.00 | - | 2 | 222 |
| 73.00 | 0.00 | - | 2 | 8 | 2024-07-19 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 22.55 | -0.60 | -2.59% | 1 | 5 |
| 93.45 | 0.00 | - | 2 | 272 | 2025-01-17 | 29.15 | 0.00 | - | 1 | 207 |
| 104.15 | +7.14 | +7.36% | 2 | 28 | 2025-06-20 | 35.01 | 0.00 | - | 10 | 115 |
| 118.25 | 0.00 | - | 1 | 93 | 2026-01-16 | 44.56 | 0.00 | - | 12 | 34 |
