拍板:340.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00340000 | 2024-03-20 2:49PM EDT | 2024-05-17 | 401.57 | 365.05 | 374.70 | 0.00 | - | 2 | 12 | 0.00% |
| COST240621C00340000 | 2023-03-22 10:14AM EDT | 2024-06-21 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST241220C00340000 | 2024-01-19 2:19PM EDT | 2024-12-20 | 365.40 | 392.00 | 401.00 | 0.00 | - | 1 | 1 | 76.89% |
| COST250117C00340000 | 2023-12-15 12:10PM EDT | 2025-01-17 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
| COST250620C00340000 | 2024-01-30 10:57AM EDT | 2025-06-20 | 370.15 | 421.00 | 429.80 | 0.00 | - | - | 4 | 82.24% |
| COST260116C00340000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 342.00 | 350.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00340000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 14 | 154.22% |
| COST240621P00340000 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.31 | 0.00 | - | 3 | 3 | 69.63% |
| COST240719P00340000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.34 | 0.00 | - | 5 | 12 | 57.86% |
| COST240920P00340000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| COST241220P00340000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 68 | 56.06% |
| COST250117P00340000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 0.80 | 0.24 | 1.20 | 0.00 | - | 3 | 120 | 41.98% |
| COST250620P00340000 | 2023-12-05 3:12PM EDT | 2025-06-20 | 3.50 | 0.71 | 10.00 | 0.00 | - | 2 | 35 | 50.44% |
| COST260116P00340000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 9.60 | 0.00 | - | 10 | 60 | 40.82% |
