拍板:400.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00400000 | 2023-12-22 10:38AM EDT | 2024-04-19 | 275.60 | 261.00 | 270.65 | 0.00 | - | 5 | 0 | 0.00% |
| COST240621C00400000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 338.33 | 310.50 | 317.90 | 0.00 | - | 1 | 1 | 82.39% |
| COST241018C00400000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 329.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00400000 | 2024-03-08 1:47PM EDT | 2025-01-17 | 343.00 | 325.40 | 333.65 | 0.00 | - | 4 | 3 | 60.56% |
| COST250620C00400000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 282.05 | 291.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST260116C00400000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 361.63 | 340.00 | 349.00 | 0.00 | - | 1 | 5 | 51.20% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00400000 | 2024-04-04 3:29PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.01 | 0.00 | - | 3 | 58 | 218.75% |
| COST240517P00400000 | 2024-03-12 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 12 | 12 | 76.27% |
| COST240621P00400000 | 2024-02-16 4:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 23 | 59.28% |
| COST240719P00400000 | 2024-02-23 1:34PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.41 | 0.00 | - | 5 | 6 | 48.44% |
| COST240920P00400000 | 2024-04-01 10:27AM EDT | 2024-09-20 | 0.12 | 0.36 | 1.01 | 0.00 | - | 5 | 10 | 42.32% |
| COST241018P00400000 | 2024-03-27 1:46PM EDT | 2024-10-18 | 0.50 | 0.07 | 4.80 | 0.00 | - | 5 | 16 | 51.52% |
| COST241220P00400000 | 2024-04-01 2:11PM EDT | 2024-12-20 | 1.03 | 0.94 | 1.42 | 0.00 | - | 1 | 197 | 35.46% |
| COST250117P00400000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 1.25 | 1.24 | 1.54 | 0.00 | - | 9 | 243 | 34.05% |
| COST250620P00400000 | 2023-12-22 11:15AM EDT | 2025-06-20 | 5.10 | 1.00 | 10.00 | 0.00 | - | 2 | 60 | 40.19% |
| COST260116P00400000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 4.70 | 1.92 | 6.30 | 0.00 | - | 5 | 10 | 29.38% |
