Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:400.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00400000 | 2023-09-25 1:29PM EDT | 2023-10-06 | 157.35 | 163.80 | 167.35 | 0.00 | - | 1 | 1 | 132.13% |
| COST231020C00400000 | 2023-07-26 2:44PM EDT | 2023-10-20 | 172.34 | 136.60 | 139.65 | 0.00 | - | 5 | 14 | 0.00% |
| COST231117C00400000 | 2023-09-22 9:54AM EDT | 2023-11-17 | 160.25 | 165.55 | 169.80 | 0.00 | - | 5 | 6 | 61.22% |
| COST240119C00400000 | 2023-09-29 1:17PM EDT | 2024-01-19 | 169.00 | 170.10 | 173.40 | +1.31 | +0.78% | 1 | 202 | 50.47% |
| COST240216C00400000 | 2023-08-01 12:00PM EDT | 2024-02-16 | 168.57 | 156.85 | 164.35 | 0.00 | - | 2 | 1 | 0.00% |
| COST240621C00400000 | 2023-09-26 3:47PM EDT | 2024-06-21 | 171.50 | 178.00 | 186.30 | 0.00 | - | 1 | 45 | 47.99% |
| COST250117C00400000 | 2023-09-28 9:32AM EDT | 2025-01-17 | 201.00 | 193.50 | 197.75 | 0.00 | - | 1 | 57 | 43.13% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231013P00400000 | 2023-09-19 3:52PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 8 | 60.94% |
| COST231020P00400000 | 2023-09-27 3:21PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.07 | 0.00 | - | 7 | 421 | 52.15% |
| COST231027P00400000 | 2023-09-18 10:40AM EDT | 2023-10-27 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 53.71% |
| COST231117P00400000 | 2023-09-29 3:41PM EDT | 2023-11-17 | 0.15 | 0.11 | 0.15 | -0.04 | -21.05% | 15 | 254 | 38.67% |
| COST240119P00400000 | 2023-09-29 2:54PM EDT | 2024-01-19 | 0.70 | 0.62 | 0.73 | +0.05 | +7.69% | 11 | 1,120 | 31.56% |
| COST240216P00400000 | 2023-09-29 1:26PM EDT | 2024-02-16 | 1.15 | 0.99 | 1.12 | +0.02 | +1.77% | 1 | 471 | 30.29% |
| COST240419P00400000 | 2023-09-27 9:53AM EDT | 2024-04-19 | 2.50 | 1.99 | 2.36 | 0.00 | - | 1 | 16 | 28.97% |
| COST240621P00400000 | 2023-09-29 12:51PM EDT | 2024-06-21 | 3.65 | 3.55 | 3.75 | +0.03 | +0.83% | 2 | 652 | 28.05% |
| COST250117P00400000 | 2023-09-27 10:18AM EDT | 2025-01-17 | 8.58 | 7.95 | 8.15 | 0.00 | - | 4 | 779 | 25.73% |
| COST250620P00400000 | 2023-09-29 12:25PM EDT | 2025-06-20 | 10.36 | 10.70 | 11.15 | -1.99 | -16.11% | 1 | 11 | 24.65% |
| COST260116P00400000 | 2023-09-14 1:22PM EDT | 2026-01-16 | 14.00 | 13.60 | 15.25 | 0.00 | - | - | 0 | 23.76% |
