香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
564.96-3.67 (-0.65%)
收市:04:00PM EDT
565.15 +0.19 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:400.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006C004000002023-09-25 1:29PM EDT2023-10-06157.35163.80167.350.00-11132.13%
COST231020C004000002023-07-26 2:44PM EDT2023-10-20172.34136.60139.650.00-5140.00%
COST231117C004000002023-09-22 9:54AM EDT2023-11-17160.25165.55169.800.00-5661.22%
COST240119C004000002023-09-29 1:17PM EDT2024-01-19169.00170.10173.40+1.31+0.78%120250.47%
COST240216C004000002023-08-01 12:00PM EDT2024-02-16168.57156.85164.350.00-210.00%
COST240621C004000002023-09-26 3:47PM EDT2024-06-21171.50178.00186.300.00-14547.99%
COST250117C004000002023-09-28 9:32AM EDT2025-01-17201.00193.50197.750.00-15743.13%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231013P004000002023-09-19 3:52PM EDT2023-10-130.030.000.040.00--860.94%
COST231020P004000002023-09-27 3:21PM EDT2023-10-200.020.010.070.00-742152.15%
COST231027P004000002023-09-18 10:40AM EDT2023-10-270.070.000.210.00-1253.71%
COST231117P004000002023-09-29 3:41PM EDT2023-11-170.150.110.15-0.04-21.05%1525438.67%
COST240119P004000002023-09-29 2:54PM EDT2024-01-190.700.620.73+0.05+7.69%111,12031.56%
COST240216P004000002023-09-29 1:26PM EDT2024-02-161.150.991.12+0.02+1.77%147130.29%
COST240419P004000002023-09-27 9:53AM EDT2024-04-192.501.992.360.00-11628.97%
COST240621P004000002023-09-29 12:51PM EDT2024-06-213.653.553.75+0.03+0.83%265228.05%
COST250117P004000002023-09-27 10:18AM EDT2025-01-178.587.958.150.00-477925.73%
COST250620P004000002023-09-29 12:25PM EDT2025-06-2010.3610.7011.15-1.99-16.11%11124.65%
COST260116P004000002023-09-14 1:22PM EDT2026-01-1614.0013.6015.250.00--023.76%