Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:400.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331C00400000 | 2023-03-16 12:50PM EDT | 2023-03-31 | 87.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230406C00400000 | 2023-03-13 11:16AM EDT | 2023-04-06 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST230414C00400000 | 2023-03-14 9:48AM EDT | 2023-04-14 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230421C00400000 | 2023-03-17 10:55AM EDT | 2023-04-21 | 87.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230616C00400000 | 2023-03-08 10:42AM EDT | 2023-06-16 | 92.56 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| COST230721C00400000 | 2023-02-21 12:20PM EDT | 2023-07-21 | 114.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COST230915C00400000 | 2023-03-07 1:44PM EDT | 2023-09-15 | 105.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| COST231020C00400000 | 2023-03-17 2:27PM EDT | 2023-10-20 | 102.26 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| COST240119C00400000 | 2023-03-09 3:49PM EDT | 2024-01-19 | 110.35 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| COST240621C00400000 | 2023-03-15 10:52AM EDT | 2024-06-21 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| COST250117C00400000 | 2023-03-17 3:44PM EDT | 2025-01-17 | 132.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00400000 | 2023-03-20 12:55PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COST230331P00400000 | 2023-03-21 1:10PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 25.00% |
| COST230406P00400000 | 2023-03-21 10:01AM EDT | 2023-04-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| COST230414P00400000 | 2023-03-21 12:15PM EDT | 2023-04-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST230421P00400000 | 2023-03-21 3:17PM EDT | 2023-04-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| COST230428P00400000 | 2023-03-21 3:59PM EDT | 2023-04-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST230519P00400000 | 2023-03-21 3:28PM EDT | 2023-05-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COST230616P00400000 | 2023-03-21 3:48PM EDT | 2023-06-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 37 | 897 | 6.25% |
| COST230721P00400000 | 2023-03-21 3:35PM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 6.25% |
| COST230915P00400000 | 2023-03-21 3:41PM EDT | 2023-09-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST231020P00400000 | 2023-03-21 1:28PM EDT | 2023-10-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| COST240119P00400000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 587 | 3.13% |
| COST240621P00400000 | 2023-03-17 9:30AM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 254 | 3.13% |
| COST250117P00400000 | 2023-03-20 9:53AM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 3.13% |
