香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
489.25 -1.60 (-0.33%)
市前: 08:25AM EDT
價內期權
拍板:400.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331C004000002023-03-16 12:50PM EDT2023-03-3187.600.000.000.00--00.00%
COST230406C004000002023-03-13 11:16AM EDT2023-04-0676.500.000.000.00-230.00%
COST230414C004000002023-03-14 9:48AM EDT2023-04-1481.050.000.000.00-110.00%
COST230421C004000002023-03-17 10:55AM EDT2023-04-2187.040.000.000.00-300.00%
COST230616C004000002023-03-08 10:42AM EDT2023-06-1692.560.000.000.00-1830.00%
COST230721C004000002023-02-21 12:20PM EDT2023-07-21114.050.000.000.00-1120.00%
COST230915C004000002023-03-07 1:44PM EDT2023-09-15105.000.000.000.00-5180.00%
COST231020C004000002023-03-17 2:27PM EDT2023-10-20102.260.000.000.00-670.00%
COST240119C004000002023-03-09 3:49PM EDT2024-01-19110.350.000.000.00-21280.00%
COST240621C004000002023-03-15 10:52AM EDT2024-06-21115.600.000.000.00-1390.00%
COST250117C004000002023-03-17 3:44PM EDT2025-01-17132.400.000.000.00-200.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P004000002023-03-20 12:55PM EDT2023-03-240.010.000.000.00-16050.00%
COST230331P004000002023-03-21 1:10PM EDT2023-03-310.050.000.000.00-1311825.00%
COST230406P004000002023-03-21 10:01AM EDT2023-04-060.120.000.000.00-23225.00%
COST230414P004000002023-03-21 12:15PM EDT2023-04-140.340.000.000.00-10012.50%
COST230421P004000002023-03-21 3:17PM EDT2023-04-210.470.000.000.00-108012.50%
COST230428P004000002023-03-21 3:59PM EDT2023-04-280.660.000.000.00-8012.50%
COST230519P004000002023-03-21 3:28PM EDT2023-05-191.580.000.000.00-23012.50%
COST230616P004000002023-03-21 3:48PM EDT2023-06-163.020.000.000.00-378976.25%
COST230721P004000002023-03-21 3:35PM EDT2023-07-214.400.000.000.00-24006.25%
COST230915P004000002023-03-21 3:41PM EDT2023-09-156.400.000.000.00-406.25%
COST231020P004000002023-03-21 1:28PM EDT2023-10-208.950.000.000.00-2256.25%
COST240119P004000002023-03-21 11:45AM EDT2024-01-1912.350.000.000.00-35873.13%
COST240621P004000002023-03-17 9:30AM EDT2024-06-2117.900.000.000.00-142543.13%
COST250117P004000002023-03-20 9:53AM EDT2025-01-1723.350.000.000.00-16693.13%