香港股市 將收市,收市時間:4 小時 5 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
737.93+3.53 (+0.48%)
收市:04:00PM EST
737.97 +0.04 (+0.01%)
收市後: 08:00PM EST
價內期權
拍板:400.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004000002023-12-22 9:38AM EST2024-04-19275.60261.00270.650.00-500.00%
COST240621C004000002023-12-19 2:43PM EST2024-06-21285.59264.20273.000.00-6380.00%
COST250117C004000002024-02-15 1:56PM EST2025-01-17340.89350.10360.000.00-1355.81%
COST250620C004000002023-12-14 10:10AM EST2025-06-20263.15282.05291.000.00-340.00%
COST260116C004000002024-01-31 10:57AM EST2026-01-16328.00366.00376.000.00-4550.61%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P004000002024-01-31 10:32AM EST2024-03-150.030.000.700.00-1016110.94%
COST240419P004000002024-02-21 10:46AM EST2024-04-190.050.010.840.00-25267.38%
COST240517P004000002024-01-16 3:04PM EST2024-05-170.160.000.440.00-71250.59%
COST240621P004000002024-02-16 3:58PM EST2024-06-210.200.060.620.00-12348.06%
COST240719P004000002024-02-23 12:34PM EST2024-07-190.280.110.46-0.30-51.72%5141.53%
COST240920P004000002024-02-12 12:17PM EST2024-09-200.750.001.230.00-2739.76%
COST241220P004000002024-02-21 1:21PM EST2024-12-201.581.081.570.00-122334.46%
COST250117P004000002024-02-08 12:22PM EST2025-01-171.761.382.060.00-3022834.48%
COST250620P004000002023-12-22 10:15AM EST2025-06-205.101.0010.000.00-26039.62%
COST260116P004000002024-02-12 9:50AM EST2026-01-166.203.808.200.00-1431.46%