Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:430.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00430000 | 2023-06-30 11:27AM EDT | 2023-10-20 | 113.40 | 137.80 | 139.85 | 0.00 | - | 1 | 55 | 113.34% |
| COST231117C00430000 | 2023-06-06 11:39AM EDT | 2023-11-17 | 98.99 | 115.20 | 121.55 | 0.00 | - | - | 1 | 0.00% |
| COST240119C00430000 | 2023-09-25 12:27PM EDT | 2024-01-19 | 136.10 | 129.35 | 133.90 | 0.00 | - | 6 | 274 | 45.75% |
| COST240216C00430000 | 2023-07-17 12:09PM EDT | 2024-02-16 | 137.05 | 141.35 | 144.65 | 0.00 | - | 3 | 7 | 52.01% |
| COST240621C00430000 | 2023-09-12 3:41PM EDT | 2024-06-21 | 151.02 | 141.00 | 149.65 | 0.00 | - | 2 | 12 | 43.21% |
| COST250117C00430000 | 2023-09-26 3:04PM EDT | 2025-01-17 | 163.10 | 159.15 | 166.65 | +10.61 | +6.96% | 1 | 72 | 41.71% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00430000 | 2023-09-26 3:57PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 34 | 18 | 87.50% |
| COST231006P00430000 | 2023-09-11 3:31PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.09 | 0.00 | - | 6 | 7 | 53.32% |
| COST231013P00430000 | 2023-09-26 1:59PM EDT | 2023-10-13 | 0.08 | 0.05 | 0.15 | -0.36 | -81.82% | 1 | 7 | 47.66% |
| COST231020P00430000 | 2023-09-26 12:16PM EDT | 2023-10-20 | 0.16 | 0.10 | 0.25 | +0.04 | +33.33% | 1 | 166 | 43.16% |
| COST231027P00430000 | 2023-09-11 9:30AM EDT | 2023-10-27 | 0.55 | 0.05 | 0.41 | 0.00 | - | - | 4 | 40.94% |
| COST231117P00430000 | 2023-09-26 3:54PM EDT | 2023-11-17 | 0.65 | 0.39 | 0.72 | +0.03 | +4.84% | 5 | 79 | 34.80% |
| COST240119P00430000 | 2023-09-26 3:34PM EDT | 2024-01-19 | 2.02 | 2.00 | 2.17 | +0.16 | +8.60% | 94 | 1,263 | 29.11% |
| COST240216P00430000 | 2023-09-26 11:40AM EDT | 2024-02-16 | 2.80 | 2.77 | 3.05 | +0.16 | +6.06% | 1 | 42 | 28.27% |
| COST240419P00430000 | 2023-09-19 2:11PM EDT | 2024-04-19 | 3.70 | 4.60 | 5.15 | 0.00 | - | 5 | 8 | 27.02% |
| COST240621P00430000 | 2023-09-26 3:57PM EDT | 2024-06-21 | 6.97 | 6.75 | 7.30 | +1.12 | +19.15% | 98 | 129 | 26.24% |
| COST250117P00430000 | 2023-09-21 11:25AM EDT | 2025-01-17 | 11.96 | 12.35 | 13.70 | 0.00 | - | 6 | 126 | 24.44% |
| COST250620P00430000 | 2023-08-25 3:12PM EDT | 2025-06-20 | 19.35 | 14.50 | 16.45 | 0.00 | - | 1 | 5 | 22.85% |
