Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:430.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406C00430000 | 2023-03-17 1:35PM EDT | 2023-04-06 | 57.36 | 66.75 | 68.20 | 0.00 | - | 1 | 0 | 70.31% |
| COST230414C00430000 | 2023-03-03 10:46AM EDT | 2023-04-14 | 42.30 | 66.55 | 68.85 | 0.00 | - | 5 | 5 | 56.42% |
| COST230421C00430000 | 2023-03-15 10:04AM EDT | 2023-04-21 | 56.20 | 68.00 | 69.60 | 0.00 | - | 3 | 4 | 49.54% |
| COST230616C00430000 | 2023-03-31 2:58PM EDT | 2023-06-16 | 74.15 | 74.20 | 75.60 | +3.15 | +4.44% | 1 | 132 | 37.43% |
| COST230721C00430000 | 2023-03-27 11:53AM EDT | 2023-07-21 | 78.34 | 77.90 | 79.50 | 0.00 | - | 1 | 1 | 36.20% |
| COST230915C00430000 | 2023-03-03 4:03PM EDT | 2023-09-15 | 67.65 | 82.25 | 84.75 | 0.00 | - | 14 | 22 | 34.80% |
| COST240119C00430000 | 2023-03-27 11:06AM EDT | 2024-01-19 | 97.15 | 95.15 | 96.95 | 0.00 | - | 1 | 170 | 34.86% |
| COST240621C00430000 | 2023-03-07 1:13PM EDT | 2024-06-21 | 104.65 | 104.90 | 109.35 | 0.00 | - | 4 | 52 | 34.94% |
| COST250117C00430000 | 2023-03-24 11:46AM EDT | 2025-01-17 | 116.00 | 116.50 | 122.55 | 0.00 | - | 4 | 66 | 34.60% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406P00430000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.04 | 0.04 | 0.10 | -0.05 | -55.56% | 13 | 381 | 50.98% |
| COST230414P00430000 | 2023-03-31 3:45PM EDT | 2023-04-14 | 0.22 | 0.13 | 0.25 | -0.15 | -40.54% | 12 | 252 | 37.55% |
| COST230421P00430000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.44 | 0.42 | 0.47 | -0.17 | -27.87% | 92 | 485 | 33.59% |
| COST230428P00430000 | 2023-03-31 1:24PM EDT | 2023-04-28 | 0.74 | 0.65 | 0.78 | -0.30 | -28.85% | 7 | 75 | 31.78% |
| COST230505P00430000 | 2023-03-31 2:36PM EDT | 2023-05-05 | 1.22 | 1.02 | 1.33 | -0.75 | -38.07% | 3 | 8 | 31.71% |
| COST230519P00430000 | 2023-03-31 3:43PM EDT | 2023-05-19 | 1.95 | 1.79 | 2.02 | -0.47 | -19.42% | 15 | 177 | 29.52% |
| COST230616P00430000 | 2023-03-31 3:20PM EDT | 2023-06-16 | 4.10 | 3.95 | 4.15 | -0.82 | -16.67% | 10 | 999 | 28.77% |
| COST230721P00430000 | 2023-03-31 3:22PM EDT | 2023-07-21 | 5.91 | 5.65 | 6.10 | -0.86 | -12.70% | 5 | 646 | 27.08% |
| COST230915P00430000 | 2023-03-30 3:01PM EDT | 2023-09-15 | 10.20 | 8.50 | 9.10 | 0.00 | - | 5 | 786 | 25.69% |
| COST231020P00430000 | 2023-03-31 3:57PM EDT | 2023-10-20 | 10.95 | 10.75 | 11.30 | -1.55 | -12.40% | 4 | 18 | 25.57% |
| COST240119P00430000 | 2023-03-29 1:43PM EDT | 2024-01-19 | 17.67 | 14.65 | 15.50 | 0.00 | - | 1 | 734 | 24.51% |
| COST240621P00430000 | 2023-03-22 12:50PM EDT | 2024-06-21 | 22.40 | 19.95 | 21.65 | 0.00 | - | 1 | 18 | 23.50% |
| COST250117P00430000 | 2023-03-30 1:41PM EDT | 2025-01-17 | 28.35 | 25.55 | 26.90 | 0.00 | - | 1 | 49 | 21.84% |
