香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
496.87+5.39 (+1.10%)
收市價: 04:00PM EDT
497.05 +0.18 (+0.04%)
收市後: 07:59PM EDT
價內期權
拍板:430.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230406C004300002023-03-17 1:35PM EDT2023-04-0657.3666.7568.200.00-1070.31%
COST230414C004300002023-03-03 10:46AM EDT2023-04-1442.3066.5568.850.00-5556.42%
COST230421C004300002023-03-15 10:04AM EDT2023-04-2156.2068.0069.600.00-3449.54%
COST230616C004300002023-03-31 2:58PM EDT2023-06-1674.1574.2075.60+3.15+4.44%113237.43%
COST230721C004300002023-03-27 11:53AM EDT2023-07-2178.3477.9079.500.00-1136.20%
COST230915C004300002023-03-03 4:03PM EDT2023-09-1567.6582.2584.750.00-142234.80%
COST240119C004300002023-03-27 11:06AM EDT2024-01-1997.1595.1596.950.00-117034.86%
COST240621C004300002023-03-07 1:13PM EDT2024-06-21104.65104.90109.350.00-45234.94%
COST250117C004300002023-03-24 11:46AM EDT2025-01-17116.00116.50122.550.00-46634.60%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230406P004300002023-03-31 3:59PM EDT2023-04-060.040.040.10-0.05-55.56%1338150.98%
COST230414P004300002023-03-31 3:45PM EDT2023-04-140.220.130.25-0.15-40.54%1225237.55%
COST230421P004300002023-03-31 3:57PM EDT2023-04-210.440.420.47-0.17-27.87%9248533.59%
COST230428P004300002023-03-31 1:24PM EDT2023-04-280.740.650.78-0.30-28.85%77531.78%
COST230505P004300002023-03-31 2:36PM EDT2023-05-051.221.021.33-0.75-38.07%3831.71%
COST230519P004300002023-03-31 3:43PM EDT2023-05-191.951.792.02-0.47-19.42%1517729.52%
COST230616P004300002023-03-31 3:20PM EDT2023-06-164.103.954.15-0.82-16.67%1099928.77%
COST230721P004300002023-03-31 3:22PM EDT2023-07-215.915.656.10-0.86-12.70%564627.08%
COST230915P004300002023-03-30 3:01PM EDT2023-09-1510.208.509.100.00-578625.69%
COST231020P004300002023-03-31 3:57PM EDT2023-10-2010.9510.7511.30-1.55-12.40%41825.57%
COST240119P004300002023-03-29 1:43PM EDT2024-01-1917.6714.6515.500.00-173424.51%
COST240621P004300002023-03-22 12:50PM EDT2024-06-2122.4019.9521.650.00-11823.50%
COST250117P004300002023-03-30 1:41PM EDT2025-01-1728.3525.5526.900.00-14921.84%