香港股市 將在 4 小時 57 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
552.96-5.66 (-1.01%)
收市:04:00PM EDT
543.80 -9.16 (-1.66%)
收市後: 04:33PM EDT
價內期權
拍板:430.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231020C004300002023-06-30 11:27AM EDT2023-10-20113.40137.80139.850.00-155113.34%
COST231117C004300002023-06-06 11:39AM EDT2023-11-1798.99115.20121.550.00--10.00%
COST240119C004300002023-09-25 12:27PM EDT2024-01-19136.10129.35133.900.00-627445.75%
COST240216C004300002023-07-17 12:09PM EDT2024-02-16137.05141.35144.650.00-3752.01%
COST240621C004300002023-09-12 3:41PM EDT2024-06-21151.02141.00149.650.00-21243.21%
COST250117C004300002023-09-26 3:04PM EDT2025-01-17163.10159.15166.65+10.61+6.96%17241.71%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P004300002023-09-26 3:57PM EDT2023-09-290.030.000.08+0.01+50.00%341887.50%
COST231006P004300002023-09-11 3:31PM EDT2023-10-060.080.000.090.00-6753.32%
COST231013P004300002023-09-26 1:59PM EDT2023-10-130.080.050.15-0.36-81.82%1747.66%
COST231020P004300002023-09-26 12:16PM EDT2023-10-200.160.100.25+0.04+33.33%116643.16%
COST231027P004300002023-09-11 9:30AM EDT2023-10-270.550.050.410.00--440.94%
COST231117P004300002023-09-26 3:54PM EDT2023-11-170.650.390.72+0.03+4.84%57934.80%
COST240119P004300002023-09-26 3:34PM EDT2024-01-192.022.002.17+0.16+8.60%941,26329.11%
COST240216P004300002023-09-26 11:40AM EDT2024-02-162.802.773.05+0.16+6.06%14228.27%
COST240419P004300002023-09-19 2:11PM EDT2024-04-193.704.605.150.00-5827.02%
COST240621P004300002023-09-26 3:57PM EDT2024-06-216.976.757.30+1.12+19.15%9812926.24%
COST250117P004300002023-09-21 11:25AM EDT2025-01-1711.9612.3513.700.00-612624.44%
COST250620P004300002023-08-25 3:12PM EDT2025-06-2019.3514.5016.450.00-1522.85%