香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.08+1.10 (+0.15%)
收市:04:00PM EDT
731.96 -0.12 (-0.02%)
市前: 06:27AM EDT
價內期權
拍板:430.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004300002023-10-26 2:14PM EDT2024-04-19134.00168.00173.600.00-100.00%
COST240621C004300002023-11-13 1:29PM EDT2024-06-21165.05220.05225.550.00-1110.00%
COST240719C004300002023-12-21 3:51PM EDT2024-07-19246.65237.20246.300.00--5740.00%
COST250117C004300002023-12-18 4:09PM EDT2025-01-17273.50247.00257.000.00-1690.00%
COST250620C004300002023-12-08 2:30PM EDT2025-06-20216.06257.10264.900.00--10.00%
COST260116C004300002023-12-01 10:32AM EDT2026-01-16210.97264.30273.000.00-2210.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240405P004300002024-03-11 1:47PM EDT2024-04-050.010.000.000.00-9050.00%
COST240419P004300002024-03-20 10:00AM EDT2024-04-190.040.000.000.00-1050.00%
COST240621P004300002024-01-22 1:14PM EDT2024-06-210.480.040.770.00-3550.93%
COST240719P004300002024-03-08 4:52PM EDT2024-07-190.300.000.000.00-1012.50%
COST240920P004300002024-03-11 10:47AM EDT2024-09-200.800.000.000.00-1012.50%
COST241018P004300002024-02-29 4:20PM EDT2024-10-181.020.000.000.00--012.50%
COST241220P004300002024-03-27 9:35AM EDT2024-12-201.200.000.000.00-10012.50%
COST250117P004300002024-03-08 1:18PM EDT2025-01-171.950.000.000.00-133112.50%
COST250620P004300002024-02-21 1:22PM EDT2025-06-204.210.0110.000.00-4236.58%
COST260116P004300002024-02-14 4:50PM EDT2026-01-167.803.659.200.00-1129.55%