合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00430000 | 2023-10-26 2:14PM EDT | 2024-04-19 | 134.00 | 168.00 | 173.60 | 0.00 | - | 1 | 0 | 0.00% |
COST240621C00430000 | 2023-11-13 1:29PM EDT | 2024-06-21 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
COST240719C00430000 | 2023-12-21 3:51PM EDT | 2024-07-19 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
COST250117C00430000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
COST250620C00430000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 257.10 | 264.90 | 0.00 | - | - | 1 | 0.00% |
COST260116C00430000 | 2023-12-01 10:32AM EDT | 2026-01-16 | 210.97 | 264.30 | 273.00 | 0.00 | - | 2 | 21 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240405P00430000 | 2024-03-11 1:47PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
COST240419P00430000 | 2024-03-20 10:00AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240621P00430000 | 2024-01-22 1:14PM EDT | 2024-06-21 | 0.48 | 0.04 | 0.77 | 0.00 | - | 3 | 5 | 50.93% |
COST240719P00430000 | 2024-03-08 4:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST240920P00430000 | 2024-03-11 10:47AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST241018P00430000 | 2024-02-29 4:20PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
COST241220P00430000 | 2024-03-27 9:35AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
COST250117P00430000 | 2024-03-08 1:18PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 12.50% |
COST250620P00430000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 4.21 | 0.01 | 10.00 | 0.00 | - | 4 | 2 | 36.58% |
COST260116P00430000 | 2024-02-14 4:50PM EDT | 2026-01-16 | 7.80 | 3.65 | 9.20 | 0.00 | - | 1 | 1 | 29.55% |