Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00440000 | 2023-11-09 12:19PM EDT | 2024-06-21 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
| COST240719C00440000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 228.05 | 236.70 | 0.00 | - | 6 | 6 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00440000 | 2023-12-20 12:26PM EDT | 2025-01-17 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
| COST260116C00440000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 331.51 | 317.00 | 326.90 | 0.00 | - | 5 | 3 | 48.23% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00440000 | 2024-01-16 12:51PM EDT | 2024-05-17 | 0.44 | 0.07 | 0.55 | 0.00 | - | - | 0 | 82.42% |
| COST240621P00440000 | 2024-03-26 1:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.93 | 0.00 | - | 1 | 2 | 64.61% |
| COST240719P00440000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 13 | 42.46% |
| COST240920P00440000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.68 | 0.69 | 0.89 | 0.00 | - | 34 | 45 | 37.29% |
| COST241018P00440000 | 2024-03-07 4:55PM EDT | 2024-10-18 | 1.30 | 0.85 | 1.30 | 0.00 | - | 20 | 40 | 36.28% |
| COST241220P00440000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.78 | 1.25 | 1.53 | 0.00 | - | 2 | 115 | 32.00% |
| COST250117P00440000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 1.99 | 1.55 | 1.85 | 0.00 | - | 1 | 95 | 31.28% |
| COST250620P00440000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 5.95 | 3.20 | 6.65 | 0.00 | - | 3 | 1 | 32.36% |
| COST260116P00440000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 7.90 | 5.25 | 8.25 | 0.00 | - | 1 | 13 | 27.90% |
