收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.04 | 0.00 | - | 1 | 11 |
229.98 | 0.00 | - | - | 4 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 44 |
- | - | - | - | - | 2024-05-17 | 0.44 | 0.00 | - | - | 1 |
143.40 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 2 |
240.79 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 11 |
189.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 34 | 45 |
- | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | 26 | 115 |
248.61 | 0.00 | - | 40 | 146 | 2025-01-17 | 1.88 | 0.00 | - | 7 | 94 |
- | - | - | - | - | 2025-06-20 | 5.95 | 0.00 | - | 3 | 1 |
174.20 | 0.00 | - | - | 1 | 2026-01-16 | 7.27 | 0.00 | - | 11 | 12 |