Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:475.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406C00475000 | 2023-03-31 3:11PM EDT | 2023-04-06 | 23.01 | 22.35 | 23.65 | +4.03 | +21.23% | 16 | 31 | 38.15% |
| COST230414C00475000 | 2023-03-31 11:43AM EDT | 2023-04-14 | 24.80 | 24.25 | 25.45 | +3.70 | +17.54% | 2 | 36 | 30.91% |
| COST230421C00475000 | 2023-03-31 2:00PM EDT | 2023-04-21 | 25.08 | 25.80 | 26.80 | +1.28 | +5.38% | 19 | 259 | 28.77% |
| COST230428C00475000 | 2023-03-28 2:21PM EDT | 2023-04-28 | 22.61 | 26.55 | 28.45 | 0.00 | - | 3 | 4 | 28.56% |
| COST230519C00475000 | 2023-03-31 2:00PM EDT | 2023-05-19 | 30.50 | 31.00 | 32.20 | -3.76 | -10.97% | 4 | 2 | 27.50% |
| COST230616C00475000 | 2023-03-29 10:35AM EDT | 2023-06-16 | 31.60 | 37.25 | 38.60 | 0.00 | - | 1 | 1 | 29.67% |
| COST230721C00475000 | 2023-03-31 11:37AM EDT | 2023-07-21 | 42.65 | 41.80 | 43.30 | +2.40 | +5.96% | 1 | 44 | 29.17% |
| COST231020C00475000 | 2023-03-13 11:49AM EDT | 2023-10-20 | 44.37 | 53.50 | 55.05 | 0.00 | - | - | 12 | 30.04% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406P00475000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.52 | 0.50 | 0.62 | -0.94 | -64.38% | 281 | 474 | 28.03% |
| COST230414P00475000 | 2023-03-31 3:49PM EDT | 2023-04-14 | 1.93 | 1.80 | 1.97 | -1.12 | -36.72% | 89 | 185 | 24.51% |
| COST230421P00475000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.88 | 2.80 | 3.05 | -1.57 | -35.28% | 130 | 1,283 | 23.32% |
| COST230428P00475000 | 2023-03-31 3:21PM EDT | 2023-04-28 | 4.27 | 3.85 | 4.25 | -1.35 | -24.02% | 36 | 78 | 23.13% |
| COST230505P00475000 | 2023-03-31 3:21PM EDT | 2023-05-05 | 5.42 | 5.10 | 5.65 | -1.89 | -25.85% | 1 | 9 | 23.57% |
| COST230519P00475000 | 2023-03-31 3:41PM EDT | 2023-05-19 | 7.37 | 7.15 | 7.55 | -2.28 | -23.63% | 29 | 72 | 23.04% |
| COST230616P00475000 | 2023-03-31 3:11PM EDT | 2023-06-16 | 11.60 | 11.35 | 11.70 | -1.80 | -13.43% | 9 | 53 | 23.57% |
| COST230721P00475000 | 2023-03-31 3:22PM EDT | 2023-07-21 | 14.45 | 13.95 | 14.65 | -2.05 | -12.42% | 5 | 181 | 22.49% |
| COST231020P00475000 | 2023-03-28 9:45AM EDT | 2023-10-20 | 24.09 | 20.90 | 21.85 | 0.00 | - | 2 | 26 | 21.94% |
