Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:475.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 138.82% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 2024-06-21 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 0.00% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 58.52% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 257.04 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 51.98% |
| COST260116C00475000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 269.51 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00475000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| COST240621P00475000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 34 | 669 | 25.00% |
| COST240719P00475000 | 2024-04-22 9:52AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| COST241220P00475000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COST250117P00475000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 6.25% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COST250620P00475000 | 2024-02-13 4:53PM EDT | 2025-06-20 | 8.20 | 5.45 | 10.80 | 0.00 | - | 2 | 7 | 31.46% |
| COST260116P00475000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
