Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:480.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2023-12-08 | 0.52 | 0.00 | - | 10 | 10 |
| 117.37 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.08 | -0.01 | -11.11% | 3 | 140 |
| 100.21 | 0.00 | - | 2 | 1 | 2023-12-22 | 0.15 | +0.03 | +25.00% | 1 | 28 |
| - | - | - | - | - | 2023-12-29 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-05 | 0.30 | +0.05 | +20.00% | 4 | 2 |
| 120.17 | 0.00 | - | 1 | 392 | 2024-01-19 | 0.48 | -0.07 | -12.73% | 6 | 709 |
| 96.50 | 0.00 | - | 2 | 11 | 2024-02-16 | 1.28 | +0.03 | +2.40% | 2 | 309 |
| 109.60 | 0.00 | - | 3 | 6 | 2024-04-19 | 2.73 | 0.00 | - | 4 | 134 |
| 113.09 | 0.00 | - | 18 | 67 | 2024-06-21 | 5.50 | +0.45 | +8.91% | 6 | 144 |
| - | - | - | - | - | 2024-07-19 | 5.42 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 2024-09-20 | 11.50 | 0.00 | - | 2 | 8 |
| 142.76 | -5.93 | -3.99% | 2 | 144 | 2025-01-17 | 13.25 | +1.20 | +9.96% | 3 | 452 |
| 169.04 | 0.00 | - | 1 | 12 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 20 |
| 139.46 | 0.00 | - | 5 | 8 | 2026-01-16 | 22.35 | 0.00 | - | 2 | 15 |
