Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:500.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.27 | 0.00 | - | 1 | 1 | 2023-12-01 | 0.06 | 0.00 | - | 1 | 88 |
| 92.96 | +3.36 | +3.75% | 1 | 1 | 2023-12-08 | 0.05 | -0.01 | -16.67% | 2 | 35 |
| 94.25 | -4.48 | -4.54% | 4 | 23 | 2023-12-15 | 0.17 | -0.02 | -10.53% | 12 | 2,047 |
| - | - | - | - | - | 2023-12-22 | 0.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-12-29 | 0.25 | -0.77 | -75.49% | 1 | 11 |
| 101.08 | -2.13 | -2.06% | 2 | 591 | 2024-01-19 | 0.76 | +0.06 | +8.57% | 21 | 1,808 |
| 101.00 | 0.00 | - | 3 | 20 | 2024-02-16 | 1.75 | +0.22 | +14.38% | 304 | 1,203 |
| 107.51 | -3.38 | -3.05% | 11 | 28 | 2024-04-19 | 4.35 | +0.50 | +12.99% | 4 | 99 |
| 114.23 | -4.81 | -4.04% | 2 | 126 | 2024-06-21 | 6.64 | 0.00 | - | 3 | 565 |
| - | - | - | - | - | 2024-07-19 | 8.20 | 0.00 | - | 2 | 3 |
| 109.37 | 0.00 | - | 6 | 4 | 2024-09-20 | 11.60 | 0.00 | - | 8 | 27 |
| 134.00 | -2.00 | -1.47% | 3 | 228 | 2025-01-17 | 15.25 | +0.45 | +3.04% | 3 | 786 |
| 143.60 | +3.95 | +2.83% | 1 | 2 | 2025-06-20 | 20.39 | -0.96 | -4.50% | 21 | 84 |
| 165.40 | 0.00 | - | 1 | 31 | 2026-01-16 | 24.05 | 0.00 | - | 2 | 97 |
