合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00505000 | 2024-03-15 2:30PM EDT | 2024-04-19 | 225.76 | 222.55 | 230.45 | 0.00 | - | 1 | 34 | 370.15% |
COST240517C00505000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 185.90 | 220.25 | 229.00 | 0.00 | - | 2 | 1 | 110.36% |
COST240621C00505000 | 2024-04-08 1:09PM EDT | 2024-06-21 | 213.10 | 210.15 | 216.50 | 0.00 | - | 1 | 228 | 58.48% |
COST240719C00505000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 191.00 | 199.50 | 0.00 | - | 1 | 4 | 0.00% |
COST240920C00505000 | 2024-01-25 11:25AM EDT | 2024-09-20 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 72.09% |
COST250117C00505000 | 2024-04-15 1:23PM EDT | 2025-01-17 | 240.57 | 227.80 | 235.45 | 0.00 | - | 1 | 148 | 45.47% |
COST250620C00505000 | 2024-02-20 11:22AM EDT | 2025-06-20 | 262.00 | 267.05 | 275.00 | 0.00 | - | 8 | 12 | 54.67% |
COST260116C00505000 | 2024-04-10 3:32PM EDT | 2026-01-16 | 266.50 | 254.15 | 261.80 | 0.00 | - | 1 | 11 | 41.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00505000 | 2024-04-03 10:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 1,765 | 118.75% |
COST240517P00505000 | 2024-04-17 12:14PM EDT | 2024-05-17 | 0.15 | 0.03 | 0.60 | -0.36 | -70.59% | 1 | 3 | 51.71% |
COST240621P00505000 | 2024-04-10 2:48PM EDT | 2024-06-21 | 0.56 | 0.43 | 0.58 | 0.00 | - | 2 | 359 | 38.50% |
COST240719P00505000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.93 | 0.00 | - | 1 | 9 | 34.66% |
COST240920P00505000 | 2024-02-08 12:14PM EDT | 2024-09-20 | 2.58 | 1.74 | 1.97 | 0.00 | - | 3 | 59 | 30.54% |
COST241220P00505000 | 2024-04-12 10:40AM EDT | 2024-12-20 | 3.52 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 28.43% |
COST250117P00505000 | 2024-04-12 10:58AM EDT | 2025-01-17 | 4.00 | 4.35 | 4.55 | 0.00 | - | 2 | 983 | 27.45% |
COST250321P00505000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 5.20 | 5.85 | 6.20 | 0.00 | - | 1 | 6 | 26.71% |
COST250620P00505000 | 2024-03-04 4:15PM EDT | 2025-06-20 | 7.40 | 8.00 | 9.10 | 0.00 | - | 2 | 106 | 26.30% |
COST260116P00505000 | 2024-04-10 12:04PM EDT | 2026-01-16 | 11.30 | 12.30 | 12.95 | 0.00 | - | 3 | 33 | 23.96% |