香港股市 將收市,收市時間:4 小時 3 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
749.44+5.55 (+0.75%)
收市:04:00PM EST
751.00 +1.56 (+0.21%)
收市後: 08:00PM EST
價內期權
拍板:515.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315C005150002024-02-22 9:36AM EST2024-03-15214.22232.00236.950.00-1069.53%
COST240419C005150002024-02-22 9:36AM EST2024-04-19217.12234.00239.900.00-11461.54%
COST240517C005150002024-01-18 2:05PM EST2024-05-17176.30211.00219.050.00-210.00%
COST240621C005150002024-02-26 10:53AM EST2024-06-21236.98238.15244.400.00-133750.26%
COST240719C005150002024-01-02 2:33PM EST2024-07-19154.02198.40206.100.00-170.00%
COST240920C005150002024-02-01 11:44AM EST2024-09-20204.93247.15251.850.00-101348.87%
COST250117C005150002024-02-27 2:14PM EST2025-01-17253.13255.30263.950.00-221846.99%
COST250620C005150002024-01-22 11:15AM EST2025-06-20220.00247.15254.650.00-1633.48%
COST260116C005150002024-01-12 11:11AM EST2026-01-16217.00257.80265.000.00-1732.58%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240308P005150002024-02-27 9:30AM EST2024-03-080.050.000.91+0.05--10143.21%
COST240315P005150002024-01-24 2:56PM EST2024-03-150.330.000.830.00--191.31%
COST240322P005150002024-03-01 12:25PM EST2024-03-220.140.001.04+0.14-12674.80%
COST240419P005150002024-02-28 1:31PM EST2024-04-190.230.111.140.00-212453.50%
COST240517P005150002024-02-23 11:46AM EST2024-05-170.480.300.720.00-1439.45%
COST240621P005150002024-03-01 10:07AM EST2024-06-210.900.671.11+0.01+1.12%137634.83%
COST240719P005150002024-02-28 9:41AM EST2024-07-191.270.891.360.00-8932.15%
COST240920P005150002024-02-23 3:59PM EST2024-09-202.421.972.240.00-103129.13%
COST241220P005150002024-01-12 2:22PM EST2024-12-206.455.455.750.00--1629.58%
COST250117P005150002024-02-05 3:09PM EST2025-01-176.754.755.600.00-338528.07%
COST250620P005150002024-01-30 2:06PM EST2025-06-2011.358.5510.150.00-17626.95%
COST260116P005150002024-02-26 9:44AM EST2026-01-1614.0011.8513.850.00-21324.62%