香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
489.75 -1.10 (-0.22%)
市前: 08:01AM EDT
價內期權
拍板:515.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324C005150002023-03-21 3:58PM EDT2023-03-240.100.000.000.00-137012.50%
COST230331C005150002023-03-21 3:45PM EDT2023-03-310.700.000.000.00-822716.25%
COST230406C005150002023-03-21 3:33PM EDT2023-04-061.420.000.000.00-1006.25%
COST230414C005150002023-03-21 3:47PM EDT2023-04-142.990.000.000.00-1303.13%
COST230421C005150002023-03-21 3:47PM EDT2023-04-214.050.000.000.00-11503.13%
COST230428C005150002023-03-21 2:12PM EDT2023-04-283.900.000.000.00-16293.13%
COST230519C005150002023-03-21 3:36PM EDT2023-05-198.350.000.000.00-12123.13%
COST230721C005150002023-03-21 10:09AM EDT2023-07-2118.050.000.000.00-101.56%
COST231020C005150002023-03-17 10:13AM EDT2023-10-2028.370.000.000.00-101.56%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P005150002023-03-07 10:49AM EDT2023-03-2423.500.000.000.00-1470.00%
COST230331P005150002023-03-03 4:09PM EDT2023-03-3141.370.000.000.00-240.00%
COST230414P005150002023-03-17 10:34AM EDT2023-04-1432.450.000.000.00-110.00%
COST230421P005150002023-03-10 4:35PM EDT2023-04-2145.500.000.000.00-31700.00%
COST230428P005150002023-03-13 11:29AM EDT2023-04-2841.500.000.000.00--100.00%
COST230519P005150002023-03-17 2:06PM EDT2023-05-1935.580.000.000.00-220.00%
COST230721P005150002023-03-16 12:50PM EDT2023-07-2139.600.000.000.00-100.00%
COST231020P005150002023-03-03 4:35PM EDT2023-10-2051.800.000.000.00-990.00%