拍板:515.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00515000 | 2024-04-08 9:38AM EDT | 2024-04-19 | 198.44 | 198.85 | 206.70 | 0.00 | - | 1 | 14 | 155.52% |
| COST240517C00515000 | 2024-04-08 9:38AM EDT | 2024-05-17 | 199.79 | 200.00 | 208.60 | 0.00 | - | 2 | 2 | 66.52% |
| COST240621C00515000 | 2024-04-11 12:31PM EDT | 2024-06-21 | 219.43 | 203.60 | 210.95 | 0.00 | - | 10 | 327 | 55.22% |
| COST240719C00515000 | 2024-04-05 3:45PM EDT | 2024-07-19 | 205.80 | 206.95 | 213.25 | 0.00 | - | 2 | 9 | 51.88% |
| COST240920C00515000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 216.94 | 210.35 | 218.40 | 0.00 | - | 5 | 18 | 50.05% |
| COST250117C00515000 | 2024-03-15 1:13PM EDT | 2025-01-17 | 236.00 | 234.00 | 242.30 | 0.00 | - | 4 | 214 | 51.57% |
| COST250620C00515000 | 2024-04-04 1:56PM EDT | 2025-06-20 | 233.80 | 235.10 | 243.00 | 0.00 | - | 1 | 7 | 43.78% |
| COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 249.05 | 258.00 | 0.00 | - | 1 | 4 | 41.83% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00515000 | 2024-04-10 9:49AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 97.66% |
| COST240517P00515000 | 2024-03-04 12:17PM EDT | 2024-05-17 | 0.44 | 0.04 | 3.70 | 0.00 | - | 5 | 9 | 63.98% |
| COST240621P00515000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.53 | 0.51 | 0.67 | 0.00 | - | 1 | 378 | 37.23% |
| COST240719P00515000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 0.92 | 0.55 | 1.43 | 0.00 | - | 1 | 10 | 35.36% |
| COST240920P00515000 | 2024-03-14 3:31PM EDT | 2024-09-20 | 1.72 | 1.64 | 1.91 | 0.00 | - | 1 | 32 | 28.91% |
| COST241220P00515000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 3.98 | 4.05 | 4.45 | 0.00 | - | 1 | 44 | 27.52% |
| COST250117P00515000 | 2024-04-12 3:23PM EDT | 2025-01-17 | 4.42 | 4.80 | 5.00 | 0.00 | - | 1 | 393 | 26.83% |
| COST250620P00515000 | 2024-04-15 12:29PM EDT | 2025-06-20 | 7.90 | 8.45 | 10.30 | 0.00 | - | 2 | 79 | 26.12% |
| COST260116P00515000 | 2024-02-26 10:44AM EDT | 2026-01-16 | 14.00 | 11.50 | 12.55 | 0.00 | - | 2 | 13 | 22.77% |
