Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:515.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00515000 | 2023-09-15 2:52PM EDT | 2023-09-29 | 44.62 | 44.30 | 46.30 | 0.00 | - | 1 | 3 | 50.27% |
| COST231006C00515000 | 2023-09-22 12:46PM EDT | 2023-10-06 | 48.94 | 45.40 | 47.70 | -0.66 | -1.33% | 1 | 13 | 44.97% |
| COST231020C00515000 | 2023-09-21 3:39PM EDT | 2023-10-20 | 45.00 | 47.80 | 49.00 | 0.00 | - | 1 | 127 | 34.58% |
| COST231117C00515000 | 2023-08-31 9:33AM EDT | 2023-11-17 | 42.95 | 51.75 | 52.90 | 0.00 | - | 4 | 51 | 30.54% |
| COST240119C00515000 | 2023-09-01 12:21PM EDT | 2024-01-19 | 51.00 | 61.25 | 62.55 | 0.00 | - | 3 | 43 | 30.19% |
| COST240216C00515000 | 2023-08-10 3:08PM EDT | 2024-02-16 | 73.25 | 59.75 | 61.30 | 0.00 | - | 5 | 32 | 26.10% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00515000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 0.57 | 0.57 | 0.70 | -0.33 | -36.67% | 82 | 349 | 40.45% |
| COST231006P00515000 | 2023-09-22 3:49PM EDT | 2023-10-06 | 1.05 | 0.99 | 1.16 | -0.20 | -16.00% | 20 | 122 | 30.87% |
| COST231013P00515000 | 2023-09-22 3:39PM EDT | 2023-10-13 | 1.41 | 1.52 | 1.79 | -0.40 | -22.10% | 32 | 72 | 27.89% |
| COST231020P00515000 | 2023-09-22 3:52PM EDT | 2023-10-20 | 2.38 | 2.18 | 2.40 | -0.48 | -16.78% | 12 | 731 | 26.14% |
| COST231027P00515000 | 2023-09-22 12:04PM EDT | 2023-10-27 | 2.46 | 2.78 | 3.20 | -0.58 | -19.08% | 1 | 35 | 25.51% |
| COST231117P00515000 | 2023-09-22 2:38PM EDT | 2023-11-17 | 4.84 | 4.70 | 5.10 | -0.77 | -13.73% | 19 | 141 | 23.69% |
| COST240119P00515000 | 2023-09-20 12:12PM EDT | 2024-01-19 | 7.15 | 9.50 | 9.90 | 0.00 | - | 1 | 110 | 21.47% |
| COST240216P00515000 | 2023-09-21 11:05AM EDT | 2024-02-16 | 11.05 | 11.40 | 12.00 | 0.00 | - | 6 | 41 | 21.21% |
| COST240419P00515000 | 2023-09-21 10:45AM EDT | 2024-04-19 | 14.80 | 15.40 | 16.00 | 0.00 | - | 1 | 23 | 20.63% |
