香港股市 將在 2 小時 30 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.59+3.51 (+0.63%)
收市:04:00PM EDT
558.00 -0.59 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:515.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929C005150002023-09-15 2:52PM EDT2023-09-2944.6244.3046.300.00-1350.27%
COST231006C005150002023-09-22 12:46PM EDT2023-10-0648.9445.4047.70-0.66-1.33%11344.97%
COST231020C005150002023-09-21 3:39PM EDT2023-10-2045.0047.8049.000.00-112734.58%
COST231117C005150002023-08-31 9:33AM EDT2023-11-1742.9551.7552.900.00-45130.54%
COST240119C005150002023-09-01 12:21PM EDT2024-01-1951.0061.2562.550.00-34330.19%
COST240216C005150002023-08-10 3:08PM EDT2024-02-1673.2559.7561.300.00-53226.10%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P005150002023-09-22 3:57PM EDT2023-09-290.570.570.70-0.33-36.67%8234940.45%
COST231006P005150002023-09-22 3:49PM EDT2023-10-061.050.991.16-0.20-16.00%2012230.87%
COST231013P005150002023-09-22 3:39PM EDT2023-10-131.411.521.79-0.40-22.10%327227.89%
COST231020P005150002023-09-22 3:52PM EDT2023-10-202.382.182.40-0.48-16.78%1273126.14%
COST231027P005150002023-09-22 12:04PM EDT2023-10-272.462.783.20-0.58-19.08%13525.51%
COST231117P005150002023-09-22 2:38PM EDT2023-11-174.844.705.10-0.77-13.73%1914123.69%
COST240119P005150002023-09-20 12:12PM EDT2024-01-197.159.509.900.00-111021.47%
COST240216P005150002023-09-21 11:05AM EDT2024-02-1611.0511.4012.000.00-64121.21%
COST240419P005150002023-09-21 10:45AM EDT2024-04-1914.8015.4016.000.00-12320.63%