Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:515.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324C00515000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| COST230331C00515000 | 2023-03-21 3:45PM EDT | 2023-03-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 82 | 271 | 6.25% |
| COST230406C00515000 | 2023-03-21 3:33PM EDT | 2023-04-06 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST230414C00515000 | 2023-03-21 3:47PM EDT | 2023-04-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COST230421C00515000 | 2023-03-21 3:47PM EDT | 2023-04-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| COST230428C00515000 | 2023-03-21 2:12PM EDT | 2023-04-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 3.13% |
| COST230519C00515000 | 2023-03-21 3:36PM EDT | 2023-05-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| COST230721C00515000 | 2023-03-21 10:09AM EDT | 2023-07-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST231020C00515000 | 2023-03-17 10:13AM EDT | 2023-10-20 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00515000 | 2023-03-07 10:49AM EDT | 2023-03-24 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| COST230331P00515000 | 2023-03-03 4:09PM EDT | 2023-03-31 | 41.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST230414P00515000 | 2023-03-17 10:34AM EDT | 2023-04-14 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230421P00515000 | 2023-03-10 4:35PM EDT | 2023-04-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| COST230428P00515000 | 2023-03-13 11:29AM EDT | 2023-04-28 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| COST230519P00515000 | 2023-03-17 2:06PM EDT | 2023-05-19 | 35.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST230721P00515000 | 2023-03-16 12:50PM EDT | 2023-07-21 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231020P00515000 | 2023-03-03 4:35PM EDT | 2023-10-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
