Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:575.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00575000 | 2024-03-25 12:08PM EDT | 2024-05-17 | 157.10 | 147.55 | 153.70 | 0.00 | - | 1 | 2 | 54.83% |
| COST240621C00575000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 145.75 | 151.50 | 158.25 | 0.00 | - | 2 | 374 | 52.73% |
| COST240719C00575000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 144.03 | 154.35 | 161.40 | 0.00 | - | 2 | 15 | 47.67% |
| COST240920C00575000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 173.00 | 152.45 | 159.15 | 0.00 | - | 3 | 13 | 33.87% |
| COST241220C00575000 | 2024-04-24 2:01PM EDT | 2024-12-20 | 174.04 | 170.65 | 178.20 | +13.89 | +8.67% | 4 | 3 | 40.06% |
| COST250117C00575000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 171.75 | 174.20 | 181.85 | +3.85 | +2.29% | 1 | 781 | 40.04% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 2025-03-21 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 35.53% |
| COST250620C00575000 | 2024-04-09 1:08PM EDT | 2025-06-20 | 185.00 | 191.45 | 196.80 | 0.00 | - | 18 | 82 | 38.53% |
| COST260116C00575000 | 2024-04-23 1:45PM EDT | 2026-01-16 | 210.55 | 210.25 | 216.20 | 0.00 | - | 6 | 45 | 38.16% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00575000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.30 | 0.05 | 2.62 | 0.00 | - | 3 | 45 | 52.16% |
| COST240621P00575000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 1.12 | 0.82 | 0.98 | 0.00 | - | 1 | 457 | 31.07% |
| COST240719P00575000 | 2024-04-15 11:42AM EDT | 2024-07-19 | 1.75 | 1.38 | 1.57 | 0.00 | - | 1 | 51 | 27.82% |
| COST240920P00575000 | 2024-04-22 11:30AM EDT | 2024-09-20 | 4.45 | 3.20 | 3.40 | 0.00 | - | 2 | 43 | 24.94% |
| COST241220P00575000 | 2024-04-23 10:59AM EDT | 2024-12-20 | 7.72 | 7.40 | 7.70 | 0.00 | - | 4 | 37 | 24.42% |
| COST250117P00575000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 10.55 | 8.20 | 9.30 | 0.00 | - | 1 | 193 | 24.49% |
| COST250321P00575000 | 2024-04-24 2:59PM EDT | 2025-03-21 | 10.90 | 10.85 | 11.45 | -1.20 | -9.92% | 5 | 2 | 23.59% |
| COST250620P00575000 | 2024-04-24 12:50PM EDT | 2025-06-20 | 15.50 | 13.85 | 15.45 | -1.31 | -7.79% | 36 | 175 | 23.23% |
| COST260116P00575000 | 2024-04-16 3:47PM EDT | 2026-01-16 | 22.46 | 21.35 | 22.50 | 0.00 | - | 3 | 62 | 22.01% |
