收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.25 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-04-12 | 0.04 | 0.00 | - | 3 | 14 |
149.71 | 0.00 | - | 1 | 203 | 2024-04-19 | 0.15 | 0.00 | - | 40 | 431 |
- | - | - | - | - | 2024-04-26 | 0.43 | 0.00 | - | 1 | 1 |
169.90 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.41 | 0.00 | - | 1 | 55 |
170.74 | 0.00 | - | 1 | 549 | 2024-06-21 | 1.18 | 0.00 | - | 12 | 411 |
130.94 | 0.00 | - | 3 | 10 | 2024-07-19 | 2.05 | 0.00 | - | 5 | 30 |
163.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 3.78 | 0.00 | - | 1 | 80 |
175.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.65 | 0.00 | - | 1 | 29 |
175.20 | -1.13 | -0.64% | 3 | 414 | 2025-01-17 | 8.72 | -0.08 | -0.91% | 22 | 797 |
171.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.75 | 0.00 | - | 1 | 6 |
190.38 | 0.00 | - | 1 | 43 | 2025-06-20 | 14.70 | 0.00 | - | 2 | 148 |
220.60 | 0.00 | - | 2 | 32 | 2026-01-16 | 22.22 | 0.00 | - | 5 | 90 |