收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-05 | 0.07 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 2024-04-12 | 0.06 | 0.00 | - | 2 | 0 |
164.79 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-03 | 1.00 | 0.00 | - | 2 | 0 |
141.05 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.49 | 0.00 | - | 1 | 0 |
104.25 | 0.00 | - | 1 | 394 | 2024-06-21 | 10.25 | 0.00 | - | 112 | 519 |
132.05 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.22 | 0.00 | - | 1 | 0 |
157.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 1 | 0 |
131.52 | 0.00 | - | 4 | 788 | 2025-01-17 | 21.10 | 0.00 | - | 3 | 137 |
180.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.40 | 0.00 | - | - | 0 |
142.98 | 0.00 | - | 1 | 81 | 2025-06-20 | 29.65 | 0.00 | - | 2 | 158 |
159.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 10 |