收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
113.04 | -18.96 | -14.36% | 3 | 151 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 615 |
123.35 | -10.97 | -8.17% | 1 | 1 | 2024-04-26 | 0.09 | 0.00 | - | 35 | 12 |
- | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 4 | 6 |
130.01 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.49 | -0.03 | -5.77% | 4 | 184 |
116.00 | -4.00 | -3.33% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
125.25 | 0.00 | - | 2 | 38 | 2024-06-21 | 2.49 | 0.00 | - | 12 | 661 |
126.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 3.55 | 0.00 | - | 3 | 109 |
133.02 | 0.00 | - | 1 | 117 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 139 |
149.00 | 0.00 | - | 1 | 18 | 2024-10-18 | 8.04 | 0.00 | - | 5 | 63 |
157.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 10.65 | 0.00 | - | 6 | 82 |
147.09 | +0.39 | +0.27% | 1 | 34 | 2025-01-17 | 13.55 | +0.25 | +1.88% | 2 | 389 |
171.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 14.67 | 0.00 | - | 1 | 6 |
183.45 | 0.00 | - | 1 | 16 | 2025-06-20 | 20.80 | +1.20 | +6.12% | 38 | 326 |
192.50 | -7.75 | -3.87% | 1 | 45 | 2026-01-16 | 27.16 | 0.00 | - | 1 | 72 |