Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:630.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00630000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 92.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| COST240503C00630000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 90.98 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| COST240517C00630000 | 2024-04-24 11:18AM EDT | 2024-05-17 | 94.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| COST240621C00630000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 84.53 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| COST240719C00630000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 101.87 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| COST240920C00630000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 111.30 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| COST241018C00630000 | 2024-04-17 3:16PM EDT | 2024-10-18 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00630000 | 2023-12-26 1:26PM EDT | 2025-01-17 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 2025-03-21 | 139.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST250620C00630000 | 2023-12-18 1:52PM EDT | 2025-06-20 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| COST260116C00630000 | 2023-12-26 4:12PM EDT | 2026-01-16 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00630000 | 2024-04-23 1:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| COST240503P00630000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 12.50% |
| COST240510P00630000 | 2024-04-18 11:31AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COST240517P00630000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 178 | 12.50% |
| COST240524P00630000 | 2024-04-08 11:11AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| COST240531P00630000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| COST240621P00630000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 25 | 417 | 6.25% |
| COST240719P00630000 | 2024-04-23 11:36AM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| COST240920P00630000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| COST241018P00630000 | 2024-04-22 1:59PM EDT | 2024-10-18 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| COST250117P00630000 | 2023-12-26 2:44PM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
| COST250321P00630000 | 2024-04-24 2:04PM EDT | 2025-03-21 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| COST250620P00630000 | 2023-12-22 1:03PM EDT | 2025-06-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| COST260116P00630000 | 2023-12-26 12:51PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
