Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:690.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00690000 | 2024-04-19 1:11PM EDT | 2024-04-26 | 21.00 | 20.35 | 22.20 | -1.75 | -7.69% | 17 | 17 | 24.29% |
| COST240503C00690000 | 2024-04-19 11:09AM EDT | 2024-05-03 | 19.60 | 22.60 | 24.70 | -25.99 | -57.01% | 1 | 2 | 23.08% |
| COST240510C00690000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 28.13 | 25.65 | 27.25 | 0.00 | - | 5 | 8 | 23.29% |
| COST240517C00690000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 26.58 | 28.10 | 29.70 | -3.47 | -11.55% | 1 | 79 | 23.69% |
| COST240524C00690000 | 2024-04-19 3:29PM EDT | 2024-05-24 | 30.35 | 30.90 | 33.65 | -2.25 | -6.90% | 1 | 28 | 26.11% |
| COST240621C00690000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 40.38 | 40.40 | 42.05 | -16.99 | -29.61% | 4 | 217 | 27.03% |
| COST240719C00690000 | 2024-04-17 3:16PM EDT | 2024-07-19 | 50.80 | 45.75 | 47.85 | 0.00 | - | 148 | 171 | 26.76% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 2024-09-20 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST241018C00690000 | 2024-03-15 10:50AM EDT | 2024-10-18 | 83.00 | 78.35 | 82.05 | 0.00 | - | 1 | 2 | 36.56% |
| COST250117C00690000 | 2023-12-26 4:36PM EDT | 2025-01-17 | 66.15 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| COST250321C00690000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 108.30 | 89.25 | 93.15 | 0.00 | - | 1 | 1 | 31.11% |
| COST250620C00690000 | 2023-12-22 11:49AM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| COST260116C00690000 | 2023-12-26 10:48AM EDT | 2026-01-16 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00690000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 1.76 | 1.61 | 1.85 | -0.26 | -12.87% | 330 | 445 | 21.07% |
| COST240503P00690000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 4.20 | 3.80 | 4.10 | +0.25 | +6.33% | 71 | 152 | 20.62% |
| COST240510P00690000 | 2024-04-19 1:51PM EDT | 2024-05-10 | 6.30 | 5.65 | 6.15 | +0.61 | +10.72% | 8 | 62 | 20.56% |
| COST240517P00690000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 8.50 | 7.55 | 7.85 | +1.15 | +15.65% | 94 | 934 | 20.33% |
| COST240524P00690000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 10.07 | 8.65 | 9.35 | +1.29 | +14.69% | 3 | 29 | 20.13% |
| COST240531P00690000 | 2024-04-19 1:45PM EDT | 2024-05-31 | 14.63 | 13.10 | 14.15 | +1.55 | +11.85% | 21 | 5 | 23.85% |
| COST240621P00690000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 16.60 | 16.50 | 16.85 | +0.88 | +5.60% | 31 | 1,052 | 21.93% |
| COST240719P00690000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 20.05 | 19.50 | 19.90 | +0.70 | +3.62% | 21 | 77 | 20.54% |
| COST240920P00690000 | 2023-12-26 1:07PM EDT | 2024-09-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.78% |
| COST241018P00690000 | 2024-04-19 10:51AM EDT | 2024-10-18 | 30.60 | 28.75 | 30.90 | +1.46 | +5.01% | 1 | 25 | 20.27% |
| COST250117P00690000 | 2023-12-20 4:24PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.78% |
| COST250321P00690000 | 2024-03-04 2:06PM EDT | 2025-03-21 | 30.10 | 40.45 | 42.20 | 0.00 | - | 3 | 3 | 19.22% |
| COST250620P00690000 | 2023-12-18 12:23PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| COST260116P00690000 | 2023-12-19 10:49AM EDT | 2026-01-16 | 67.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
