香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:690.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C006900002024-05-21 3:57PM EDT2024-05-31111.40116.20124.200.00-15057.06%
COST240607C006900002024-05-20 1:49PM EDT2024-06-07109.05117.25125.200.00-1267.68%
COST240614C006900002024-05-08 9:32AM EDT2024-06-1486.75119.70126.100.00--157.78%
COST240621C006900002024-05-21 9:30AM EDT2024-06-21108.44119.45127.300.00-120952.78%
COST240719C006900002024-05-16 2:20PM EDT2024-07-19117.21123.45131.000.00-317242.68%
COST240920C006900002023-12-26 4:36PM EDT2024-09-2050.350.000.000.00-11730.00%
COST241018C006900002024-05-22 1:54PM EDT2024-10-18135.00138.25143.850.00-21035.87%
COST250117C006900002024-05-24 2:26PM EDT2025-01-17158.05153.05156.60+15.80+11.11%31534.71%
COST250321C006900002024-04-24 10:25AM EDT2025-03-2195.90161.30166.400.00-1235.08%
COST250620C006900002023-12-22 11:49AM EDT2025-06-2081.050.000.000.00-1470.00%
COST260116C006900002023-12-26 10:48AM EDT2026-01-1699.280.000.000.00-170.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P006900002024-05-24 3:37PM EDT2024-05-310.150.071.68-0.23-60.53%4713263.28%
COST240607P006900002024-05-24 9:40AM EDT2024-06-070.650.270.500.00-444440.75%
COST240614P006900002024-05-23 10:00AM EDT2024-06-140.830.450.720.00-12335.32%
COST240621P006900002024-05-24 12:24PM EDT2024-06-210.740.750.85-0.19-20.43%111,16031.48%
COST240628P006900002024-05-21 2:48PM EDT2024-06-281.260.531.150.00-2829.75%
COST240719P006900002024-05-24 3:48PM EDT2024-07-191.761.651.84-0.86-32.82%1610725.85%
COST240920P006900002023-12-26 1:07PM EDT2024-09-2045.350.000.000.00-7296.25%
COST241018P006900002024-05-23 10:18AM EDT2024-10-188.067.257.750.00-65323.22%
COST250117P006900002024-05-22 1:57PM EDT2025-01-1714.2012.7513.600.00-2422.20%
COST250321P006900002024-03-04 2:06PM EDT2025-03-2130.1040.4542.200.00-3333.20%
COST250620P006900002023-12-18 12:23PM EDT2025-06-2059.000.000.000.00-113.13%
COST260116P006900002023-12-19 10:49AM EDT2026-01-1667.660.000.000.00--13.13%