香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.63+0.55 (+0.08%)
收市:04:00PM EDT
732.63 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:730.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240405C007300002024-03-28 3:54PM EDT2024-04-057.557.007.55-0.15-1.95%38832214.23%
COST240412C007300002024-03-28 3:56PM EDT2024-04-1211.447.0011.30+1.24+12.16%10319316.79%
COST240419C007300002024-03-28 3:57PM EDT2024-04-1913.8013.1013.65+0.80+6.15%35959217.16%
COST240426C007300002024-03-28 3:52PM EDT2024-04-2615.4211.6517.45-0.93-5.69%178119.58%
COST240503C007300002024-03-28 3:52PM EDT2024-05-0317.3313.7519.70+0.01+0.06%146120.03%
COST240517C007300002024-03-28 3:58PM EDT2024-05-1722.3221.8522.45+0.32+1.45%1121,15519.55%
COST240621C007300002024-03-28 3:03PM EDT2024-06-2132.5533.0534.00+0.28+0.87%15123.21%
COST240719C007300002023-12-26 3:46PM EDT2024-07-1923.480.000.000.00-2570.00%
COST240920C007300002023-12-26 2:13PM EDT2024-09-2031.720.000.000.00-3750.00%
COST241018C007300002024-03-26 10:59AM EDT2024-10-1857.1051.0556.900.00-11525.51%
COST250117C007300002023-12-26 10:50AM EDT2025-01-1746.000.000.000.00-1530.00%
COST250321C007300002024-03-28 11:15AM EDT2025-03-2178.1075.0082.15-0.51-0.65%25028.05%
COST250620C007300002023-12-19 4:59PM EDT2025-06-2065.050.000.000.00-3350.00%
COST260116C007300002023-12-26 1:22PM EDT2026-01-1679.090.000.000.00-30360.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240405P007300002024-03-28 3:58PM EDT2024-04-053.853.854.25-1.35-25.96%55358512.65%
COST240412P007300002024-03-28 1:43PM EDT2024-04-126.955.8010.85-1.57-18.43%6712420.50%
COST240419P007300002024-03-28 3:44PM EDT2024-04-199.208.408.80-0.10-1.08%19251414.05%
COST240426P007300002024-03-28 1:36PM EDT2024-04-2610.8410.0514.45-0.41-3.64%2916419.13%
COST240503P007300002024-03-28 2:44PM EDT2024-05-0313.639.8516.60-0.73-5.08%21919.53%
COST240517P007300002024-03-28 3:43PM EDT2024-05-1715.2415.1015.50-0.61-3.85%4035015.55%
COST240621P007300002024-03-28 10:49AM EDT2024-06-2123.0222.7523.35-1.88-7.55%7817.51%
COST240719P007300002023-12-22 12:03PM EDT2024-07-1968.420.000.000.00-120.20%
COST241018P007300002024-03-26 12:26PM EDT2024-10-1836.0030.0035.350.00-13216.82%
COST250117P007300002023-12-26 10:54AM EDT2025-01-1775.230.000.000.00-110.10%
COST250620P007300002023-12-12 2:00PM EDT2025-06-20107.800.000.000.00--10.10%