Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:840.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00840000 | 2024-04-15 11:44AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 50.00% |
| COST240426C00840000 | 2024-03-08 2:11PM EDT | 2024-04-26 | 2.40 | 0.04 | 3.90 | 0.00 | - | 10 | 16 | 71.05% |
| COST240503C00840000 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 12.50% |
| COST240510C00840000 | 2024-04-11 3:49PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| COST240517C00840000 | 2024-04-16 2:51PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| COST240621C00840000 | 2024-04-17 1:15PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| COST240719C00840000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| COST240920C00840000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 67 | 56 | 6.25% |
| COST241018C00840000 | 2024-04-18 2:17PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| COST241220C00840000 | 2024-04-15 3:32PM EDT | 2024-12-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 3.13% |
| COST250117C00840000 | 2024-04-17 2:58PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 3.13% |
| COST250321C00840000 | 2024-04-04 2:35PM EDT | 2025-03-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| COST250620C00840000 | 2024-04-17 11:14AM EDT | 2025-06-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 3.13% |
| COST260116C00840000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 68.99 | 62.95 | 66.95 | 0.00 | - | 1 | 15 | 29.71% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00840000 | 2024-03-11 3:13PM EDT | 2024-04-19 | 125.87 | 113.15 | 120.30 | 0.00 | - | 4 | 0 | 0.00% |
| COST240426P00840000 | 2024-03-07 4:41PM EDT | 2024-04-26 | 67.20 | 121.00 | 130.75 | 0.00 | - | - | 0 | 71.29% |
| COST240517P00840000 | 2024-02-27 12:10PM EDT | 2024-05-17 | 96.24 | 103.00 | 112.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00840000 | 2024-03-21 10:51AM EDT | 2024-06-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P00840000 | 2024-03-04 11:58AM EDT | 2024-07-19 | 85.05 | 131.30 | 138.60 | 0.00 | - | 4 | 0 | 32.25% |
| COST240920P00840000 | 2024-03-14 1:06PM EDT | 2024-09-20 | 109.20 | 106.35 | 112.80 | 0.00 | - | 56 | 0 | 0.00% |
| COST241018P00840000 | 2024-03-14 11:39AM EDT | 2024-10-18 | 109.80 | 109.55 | 113.10 | 0.00 | - | 6 | 0 | 0.00% |
| COST241220P00840000 | 2024-03-14 11:29AM EDT | 2024-12-20 | 112.20 | 112.35 | 115.85 | 0.00 | - | 2 | 1 | 0.00% |
| COST250117P00840000 | 2024-04-17 2:58PM EDT | 2025-01-17 | 127.64 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| COST250620P00840000 | 2024-01-12 11:19AM EDT | 2025-06-20 | 162.50 | 121.00 | 126.70 | 0.00 | - | - | 0 | 0.00% |
