認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00065000 | 2023-10-31 12:42PM EDT | 65.00 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
| CPA240517C00075000 | 2023-11-06 11:29AM EDT | 75.00 | 17.10 | 22.90 | 24.90 | 0.00 | - | - | 5 | 90.04% |
| CPA240517C00080000 | 2024-01-04 4:57PM EDT | 80.00 | 22.50 | 18.70 | 22.20 | 0.00 | - | 1 | 67 | 84.81% |
| CPA240517C00085000 | 2023-12-21 4:43PM EDT | 85.00 | 23.00 | 9.70 | 12.30 | 0.00 | - | 1 | 18 | 0.00% |
| CPA240517C00090000 | 2024-04-18 11:13AM EDT | 90.00 | 12.65 | 9.40 | 10.20 | 0.00 | - | 4 | 136 | 46.90% |
| CPA240517C00095000 | 2024-04-23 11:17AM EDT | 95.00 | 6.30 | 5.90 | 6.40 | -1.40 | -18.18% | 2 | 68 | 43.19% |
| CPA240517C00100000 | 2024-04-25 10:03AM EDT | 100.00 | 2.55 | 3.20 | 3.60 | -0.65 | -20.31% | 1 | 92 | 41.65% |
| CPA240517C00105000 | 2024-04-24 3:54PM EDT | 105.00 | 1.50 | 1.45 | 1.80 | 0.00 | - | 6 | 114 | 40.89% |
| CPA240517C00110000 | 2024-04-25 11:41AM EDT | 110.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 6 | 173 | 39.65% |
| CPA240517C00115000 | 2024-04-23 3:12PM EDT | 115.00 | 0.56 | 0.25 | 0.35 | 0.00 | - | 1 | 44 | 41.16% |
| CPA240517C00120000 | 2024-04-24 1:32PM EDT | 120.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 68 | 49.66% |
| CPA240517C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 51.66% |
| CPA240517C00130000 | 2024-04-24 12:29PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 19 | 65.67% |
| CPA240517C00140000 | 2023-11-15 10:42AM EDT | 140.00 | 0.35 | 0.35 | 0.85 | 0.00 | - | - | 5 | 86.87% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00045000 | 2023-11-13 3:33PM EDT | 45.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | - | 8 | 216.99% |
| CPA240517P00050000 | 2023-11-13 3:33PM EDT | 50.00 | 1.06 | 0.00 | 2.40 | 0.00 | - | - | 4 | 192.82% |
| CPA240517P00055000 | 2023-10-10 10:14AM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| CPA240517P00060000 | 2024-02-08 11:49AM EDT | 60.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 115.04% |
| CPA240517P00065000 | 2024-03-04 12:02PM EDT | 65.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 99.02% |
| CPA240517P00070000 | 2024-04-23 11:14AM EDT | 70.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 43 | 85.25% |
| CPA240517P00075000 | 2024-04-17 2:16PM EDT | 75.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 119 | 71.00% |
| CPA240517P00080000 | 2024-04-18 9:35AM EDT | 80.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 211 | 52.78% |
| CPA240517P00085000 | 2024-04-23 11:31AM EDT | 85.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 210 | 47.90% |
| CPA240517P00090000 | 2024-04-24 1:06PM EDT | 90.00 | 1.48 | 0.95 | 1.15 | +0.23 | +18.40% | 1 | 336 | 44.09% |
| CPA240517P00095000 | 2024-04-25 10:00AM EDT | 95.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 3 | 127 | 41.09% |
| CPA240517P00100000 | 2024-04-23 1:16PM EDT | 100.00 | 3.00 | 4.20 | 4.50 | 0.00 | - | 2 | 53 | 39.22% |
| CPA240517P00105000 | 2024-04-12 10:32AM EDT | 105.00 | 8.04 | 7.20 | 7.80 | 0.00 | - | 12 | 23 | 39.26% |
| CPA240517P00110000 | 2024-04-04 1:43PM EDT | 110.00 | 6.70 | 11.10 | 12.00 | 0.00 | - | 1 | 1 | 41.48% |
