認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00005000 | 2024-04-12 9:45AM EDT | 5.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240426C00011000 | 2024-04-15 1:53PM EDT | 11.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240426C00014500 | 2024-04-16 12:00PM EDT | 14.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240426C00015000 | 2024-04-16 11:53AM EDT | 15.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240426C00015500 | 2024-04-17 11:30AM EDT | 15.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CPNG240426C00016000 | 2024-03-22 11:55AM EDT | 16.00 | 2.03 | 5.05 | 6.25 | 0.00 | - | 1 | 56 | 0.00% |
| CPNG240426C00016500 | 2024-04-17 2:11PM EDT | 16.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CPNG240426C00017000 | 2024-04-24 9:41AM EDT | 17.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240426C00017500 | 2024-04-19 9:54AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240426C00018000 | 2024-04-23 11:31AM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240426C00018500 | 2024-04-22 10:19AM EDT | 18.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240426C00019000 | 2024-04-24 12:35PM EDT | 19.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CPNG240426C00019500 | 2024-04-24 12:37PM EDT | 19.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240426C00020000 | 2024-04-23 10:40AM EDT | 20.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CPNG240426C00020500 | 2024-04-19 12:24PM EDT | 20.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240426C00021000 | 2024-04-23 3:33PM EDT | 21.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CPNG240426C00021500 | 2024-04-23 3:44PM EDT | 21.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPNG240426C00022000 | 2024-04-24 3:30PM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CPNG240426C00022500 | 2024-04-24 3:59PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| CPNG240426C00023000 | 2024-04-24 3:59PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| CPNG240426C00023500 | 2024-04-24 12:26PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CPNG240426C00024000 | 2024-04-24 2:07PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CPNG240426C00024500 | 2024-04-24 3:44PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240426C00025000 | 2024-04-22 12:50PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPNG240426C00025500 | 2024-04-22 9:30AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG240426C00026000 | 2024-04-23 9:30AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240426C00027000 | 2024-04-16 1:14PM EDT | 27.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240426C00028000 | 2024-04-16 1:14PM EDT | 28.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00015000 | 2024-03-22 12:27PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 20 | 477.34% |
| CPNG240426P00015500 | 2024-03-25 10:44AM EDT | 15.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 448.44% |
| CPNG240426P00016000 | 2024-04-10 11:12AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG240426P00016500 | 2024-04-10 1:54PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240426P00017000 | 2024-04-16 9:30AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPNG240426P00017500 | 2024-04-19 3:09PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CPNG240426P00018000 | 2024-04-22 10:28AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPNG240426P00018500 | 2024-04-12 2:15PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CPNG240426P00019000 | 2024-04-19 3:10PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CPNG240426P00019500 | 2024-04-17 12:31PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CPNG240426P00020000 | 2024-04-22 10:09AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240426P00020500 | 2024-04-24 9:30AM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240426P00021000 | 2024-04-23 2:15PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPNG240426P00021500 | 2024-04-24 11:25AM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| CPNG240426P00022000 | 2024-04-24 12:30PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| CPNG240426P00022500 | 2024-04-24 3:13PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| CPNG240426P00023000 | 2024-04-24 12:17PM EDT | 23.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240426P00023500 | 2024-04-19 3:08PM EDT | 23.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240426P00024500 | 2024-04-19 3:39PM EDT | 24.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240426P00025000 | 2024-04-17 9:34AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240426P00027000 | 2024-04-17 12:21PM EDT | 27.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
