認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240419C00005000 | 2024-04-16 10:59AM EDT | 5.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 2 | 2 | 350.00% |
| CRK240419C00006000 | 2024-04-16 10:59AM EDT | 6.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 10 | 20 | 262.50% |
| CRK240419C00007000 | 2024-04-18 9:43AM EDT | 7.00 | 2.25 | 2.30 | 2.45 | +0.25 | +12.50% | 1 | 61 | 275.00% |
| CRK240419C00008000 | 2024-04-18 10:27AM EDT | 8.00 | 1.30 | 1.30 | 1.45 | +0.15 | +13.04% | 4 | 1,493 | 171.88% |
| CRK240419C00009000 | 2024-04-18 1:06PM EDT | 9.00 | 0.45 | 0.30 | 0.45 | +0.20 | +80.00% | 15 | 7,429 | 70.31% |
| CRK240419C00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 12 | 4,328 | 67.19% |
| CRK240419C00011000 | 2024-03-28 3:54PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 5,935 | 134.38% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240419P00005000 | 2024-03-05 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CRK240419P00006000 | 2024-02-20 4:36PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 585.94% |
| CRK240419P00007000 | 2024-04-11 9:54AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 231.25% |
| CRK240419P00008000 | 2024-04-18 9:53AM EDT | 8.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 12 | 1,460 | 168.75% |
| CRK240419P00009000 | 2024-04-18 11:49AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 14 | 598 | 53.13% |
| CRK240419P00010000 | 2024-04-18 12:58PM EDT | 10.00 | 0.62 | 0.50 | 0.70 | -0.21 | -25.30% | 5 | 32 | 107.81% |
| CRK240419P00011000 | 2024-03-12 12:40PM EDT | 11.00 | 2.65 | 0.90 | 1.80 | 0.00 | - | 3 | 0 | 245.31% |
| CRK240419P00014000 | 2024-04-16 11:56AM EDT | 14.00 | 5.00 | 4.40 | 4.70 | 0.00 | - | 24 | 17 | 365.63% |
