香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
254.54+3.42 (+1.36%)
市場開市。 截至 02:29PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
77.820.00-10165.00-----
50.400.00--1180.00-----
-----190.000.100.00-115
67.180.00-22195.000.060.00-312
57.040.00-22200.000.280.00-35
-----205.000.020.00-147
51.270.00-13210.000.10-0.17-62.96%242
-----215.000.09-0.01-10.00%24636
41.500.00-113220.000.07-0.08-53.33%39182
27.000.00-144225.000.16-0.19-54.29%3121
23.500.00-5106230.000.20-0.24-54.55%5306
18.600.00-14179235.000.40-0.38-48.72%8194
15.50-0.50-3.12%5316240.000.76-0.69-47.59%47205
12.22+1.67+15.83%26627245.001.49-1.16-43.77%37631
8.35+1.70+25.56%27560250.002.83-1.70-37.53%31272
5.19+0.86+20.28%145915255.004.75-1.54-24.48%12198
3.11+0.31+11.07%715595260.008.75-1.33-13.19%1088
1.74+0.26+17.57%1081,191265.0013.30-2.52-15.93%117
1.00+0.08+8.70%77467270.0017.95-0.25-1.37%29
0.59-0.06-9.23%47342275.0015.820.00-11
0.380.00-110704280.0028.600.00-16
0.30-0.02-6.25%579285.0056.500.00-10
0.17-0.18-51.43%273290.0034.000.00-20
0.250.00-215295.0037.000.00-20
0.12+0.07+140.00%511300.00-----
0.090.00-7106305.00-----
0.070.00-21315.00-----
0.020.00--2320.00-----
0.060.00-22340.00-----