香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
249.78-6.28 (-2.45%)
收市:04:00PM EDT
252.47 +2.69 (+1.08%)
市前: 04:51AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
114.150.00-11130.000.040.00-215
124.000.00-100135.000.030.00-1101
136.080.00-120140.000.010.00-10
-----145.000.060.00-29
109.680.00-10150.000.020.00-10
115.400.00-110155.000.010.00-350
97.000.00-10160.000.020.00-100
65.780.00-12165.000.020.00-10
82.600.00-110170.000.060.00-340
81.340.00-10175.000.060.00-20
68.340.00-500180.000.030.00-100
73.940.00-10185.000.010.00-10
53.530.00-10190.000.080.00-1880
60.970.00-20195.000.110.00-20
53.000.00-30200.000.170.00-70
-----205.000.240.00-20
42.610.00-10210.000.290.00-110
-----215.000.430.00-20
31.600.00-1030220.000.640.00-230
-----225.000.900.00-10
21.830.00-80230.001.550.00-1460
22.200.00--0235.002.200.00-1130
13.800.00-480240.003.470.00-1710
11.350.00-100245.005.250.00-780
7.880.00-1930250.007.130.00-4440
5.550.00-820255.0010.250.00-1460
3.650.00-3550260.0013.200.00-500
2.350.00-720265.0016.050.00-10
1.400.00-2100270.0021.750.00-320
1.050.00-1800275.00-----
0.640.00-2120280.0026.000.00-30
0.430.00-30285.00-----
0.280.00-640290.0042.150.00-500
0.320.00--0295.00-----
0.150.00-1610300.0046.040.00-100
0.240.00--0305.00-----
0.100.00-130310.0056.880.00-80
0.140.00--0315.00-----
0.040.00-60320.0063.430.00-20
0.050.00--0325.00-----
0.070.00-60330.00114.830.00-1100
0.010.00-50340.0066.300.00-50
0.050.00-100350.0049.200.00-20
0.050.00-50360.0064.200.00-1256
0.030.00-90370.0096.950.00-660
0.050.00-200380.00119.820.00-20
0.020.00-50390.0089.450.00-80
0.030.00-252400.00-----
0.050.00-40410.00-----
0.010.00-10420.00-----
0.410.00-556430.00-----
0.060.00-20440.00-----
0.010.00-10450.00-----
0.040.00-25460.00-----
0.020.00-100470.00215.130.00-10