香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
249.78-6.28 (-2.45%)
收市:04:00PM EDT
252.55 +2.77 (+1.11%)
市前: 05:59AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
176.170.00-14105.000.150.00-20
146.750.00--2110.000.100.00-110
-----115.000.050.00-10
105.600.00-34120.000.040.00-20
125.500.00-50125.000.130.00-225
154.440.00-816130.000.010.00-20
142.050.00-44135.000.030.00-20
92.270.00-86140.000.020.00-10
100.250.00-84145.000.050.00-20
100.580.00-20150.000.170.00-20
116.120.00-12155.000.150.00-20
83.000.00-10160.000.290.00-20
53.900.00-511165.000.300.00-20
83.450.00-100170.000.360.00-20
82.290.00-10175.000.440.00-20
75.900.00-10180.000.590.00-40
73.700.00-10185.000.620.00-20
65.270.00-10190.000.800.00-50
63.080.00-30195.000.780.00-50
54.250.00-30200.001.390.00-170
40.800.00-60210.002.390.00-950
39.390.00-50220.003.870.00-1200
27.850.00-40230.006.140.00-830
21.170.00-240240.009.120.00-2350
15.250.00-990250.0013.550.00-1260
11.300.00-1400260.0018.950.00-290
7.450.00-2300270.0025.400.00-210
4.900.00-800280.0032.050.00-40
3.150.00-490290.0036.950.00-50
1.770.00-530300.0049.550.00-30
1.160.00-1170310.0053.920.00-20
0.770.00-860320.0072.150.00-200
0.500.00-10330.0077.540.00-30
0.340.00-20340.0096.640.00-70
0.250.00-20350.0054.870.00-20
0.210.00-20360.0067.900.00-2439
0.120.00-20370.0069.550.00-20
0.170.00-20380.00105.850.00-4400
0.120.00-20390.0092.200.00--0
0.060.00-600400.00102.450.00--0
0.050.00-500410.00-----
0.100.00-20420.00-----
0.050.00-20430.00-----
0.110.00-2179440.00-----
0.040.00-10450.00-----
0.060.00-221460.00-----
0.050.00-10470.00227.910.00--0