Salesforce, Inc. (CRM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241011C00180000 | 2024-10-07 12:48PM EDT | 180.00 | 106.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241011C00200000 | 2024-09-18 11:52AM EDT | 200.00 | 52.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241011C00210000 | 2024-09-19 12:46PM EDT | 210.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241011C00220000 | 2024-09-30 2:31PM EDT | 220.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRM241011C00225000 | 2024-10-07 3:08PM EDT | 225.00 | 59.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241011C00230000 | 2024-10-07 3:08PM EDT | 230.00 | 54.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241011C00235000 | 2024-09-19 3:15PM EDT | 235.00 | 31.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM241011C00237500 | 2024-10-01 9:46AM EDT | 237.50 | 35.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241011C00240000 | 2024-10-03 10:13AM EDT | 240.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241011C00245000 | 2024-10-02 2:16PM EDT | 245.00 | 37.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM241011C00247500 | 2024-09-27 10:10AM EDT | 247.50 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241011C00250000 | 2024-10-07 3:34PM EDT | 250.00 | 34.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241011C00252500 | 2024-09-26 12:57PM EDT | 252.50 | 23.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241011C00255000 | 2024-10-07 11:00AM EDT | 255.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241011C00257500 | 2024-10-04 3:47PM EDT | 257.50 | 30.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241011C00260000 | 2024-10-07 11:00AM EDT | 260.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM241011C00262500 | 2024-10-04 3:54PM EDT | 262.50 | 25.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM241011C00265000 | 2024-10-07 3:14PM EDT | 265.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM241011C00267500 | 2024-10-07 11:41AM EDT | 267.50 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM241011C00270000 | 2024-10-07 3:14PM EDT | 270.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CRM241011C00272500 | 2024-10-07 2:30PM EDT | 272.50 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241011C00275000 | 2024-10-07 2:55PM EDT | 275.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CRM241011C00277500 | 2024-10-07 3:56PM EDT | 277.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CRM241011C00280000 | 2024-10-07 3:57PM EDT | 280.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| CRM241011C00282500 | 2024-10-07 3:54PM EDT | 282.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CRM241011C00285000 | 2024-10-07 3:54PM EDT | 285.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| CRM241011C00287500 | 2024-10-07 3:55PM EDT | 287.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 3.13% |
| CRM241011C00290000 | 2024-10-07 3:59PM EDT | 290.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 3.13% |
| CRM241011C00292500 | 2024-10-07 3:57PM EDT | 292.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| CRM241011C00295000 | 2024-10-07 3:56PM EDT | 295.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| CRM241011C00297500 | 2024-10-07 3:56PM EDT | 297.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| CRM241011C00300000 | 2024-10-07 3:55PM EDT | 300.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| CRM241011C00302500 | 2024-10-07 2:09PM EDT | 302.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CRM241011C00305000 | 2024-10-07 3:03PM EDT | 305.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CRM241011C00307500 | 2024-10-04 12:39PM EDT | 307.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CRM241011C00310000 | 2024-10-07 2:25PM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| CRM241011C00315000 | 2024-10-07 1:20PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| CRM241011C00320000 | 2024-09-30 11:46AM EDT | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM241011C00325000 | 2024-10-01 12:27PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM241011C00330000 | 2024-09-25 10:37AM EDT | 330.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241011C00335000 | 2024-09-20 11:25AM EDT | 335.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241011C00340000 | 2024-10-04 12:34PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM241011C00350000 | 2024-10-07 9:30AM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241011P00155000 | 2024-09-24 2:16PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRM241011P00160000 | 2024-10-07 2:45PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM241011P00195000 | 2024-09-04 1:20PM EDT | 195.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 1 | 149.22% |
| CRM241011P00200000 | 2024-10-03 3:55PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM241011P00205000 | 2024-09-09 9:51AM EDT | 205.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CRM241011P00210000 | 2024-10-07 1:19PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM241011P00215000 | 2024-10-04 3:15PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CRM241011P00220000 | 2024-10-07 10:48AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| CRM241011P00225000 | 2024-10-04 1:15PM EDT | 225.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CRM241011P00230000 | 2024-10-07 9:31AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM241011P00235000 | 2024-10-04 2:02PM EDT | 235.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| CRM241011P00237500 | 2024-10-03 10:16AM EDT | 237.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM241011P00240000 | 2024-10-07 3:41PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,089 | 0 | 25.00% |
| CRM241011P00242500 | 2024-10-02 11:41AM EDT | 242.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRM241011P00245000 | 2024-10-07 3:17PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM241011P00247500 | 2024-10-04 1:10PM EDT | 247.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM241011P00250000 | 2024-10-07 12:04PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CRM241011P00252500 | 2024-10-07 1:28PM EDT | 252.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CRM241011P00255000 | 2024-10-07 3:58PM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM241011P00257500 | 2024-10-07 2:41PM EDT | 257.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRM241011P00260000 | 2024-10-07 3:54PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CRM241011P00262500 | 2024-10-07 1:55PM EDT | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241011P00265000 | 2024-10-07 3:20PM EDT | 265.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| CRM241011P00267500 | 2024-10-07 3:54PM EDT | 267.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| CRM241011P00270000 | 2024-10-07 3:59PM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 12.50% |
| CRM241011P00272500 | 2024-10-07 3:54PM EDT | 272.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| CRM241011P00275000 | 2024-10-07 3:49PM EDT | 275.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| CRM241011P00277500 | 2024-10-07 3:59PM EDT | 277.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| CRM241011P00280000 | 2024-10-07 3:52PM EDT | 280.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 3.13% |
| CRM241011P00282500 | 2024-10-07 3:15PM EDT | 282.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| CRM241011P00285000 | 2024-10-07 3:30PM EDT | 285.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| CRM241011P00287500 | 2024-10-07 2:51PM EDT | 287.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CRM241011P00290000 | 2024-10-07 2:37PM EDT | 290.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CRM241011P00292500 | 2024-10-07 3:38PM EDT | 292.50 | 8.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM241011P00295000 | 2024-10-02 1:40PM EDT | 295.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241011P00297500 | 2024-10-02 1:53PM EDT | 297.50 | 16.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241011P00300000 | 2024-10-03 10:20AM EDT | 300.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241011P00305000 | 2024-10-02 12:23PM EDT | 305.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241011P00310000 | 2024-09-10 3:46PM EDT | 310.00 | 64.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
