香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
249.78-6.28 (-2.45%)
收市:04:00PM EDT
252.55 +2.77 (+1.11%)
市前: 05:52AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----120.000.040.00-60
113.400.00--2125.000.070.00-20
-----130.000.070.00-20
84.050.00-21135.000.160.00-20
79.350.00-21140.000.110.00-20
74.700.00-43145.000.190.00-40
68.700.00-2222150.000.240.00-20
-----155.000.290.00-40
101.220.00-10160.000.370.00-40
56.500.00-11165.000.430.00-20
68.160.00-50170.000.550.00-20
69.000.00-20175.000.630.00-20
76.360.00-100180.000.840.00-20
63.080.00-112185.001.060.00-20
53.750.00-214190.001.090.00-300
42.620.00-15195.001.010.00-20
57.900.00-20200.002.000.00-150
45.740.00-10210.002.980.00-700
37.600.00-10220.004.650.00-70
30.280.00-50230.007.300.00-620
23.450.00-90240.0010.700.00-1470
17.500.00-330250.0015.050.00-290
13.000.00-320260.0020.500.00-320
9.800.00-1400270.0026.150.00-80
6.710.00-410280.0035.500.00-10
4.850.00-470290.0040.000.00-10
3.250.00-6510300.0046.750.00-20
2.190.00-50310.0080.950.00-147
1.300.00-10320.0037.200.00-24
0.950.00-400330.00114.840.00-400
0.640.00-40340.00-----
0.460.00-20350.00-----
0.400.00-10360.00-----
0.240.00-20370.0091.350.00-10
0.190.00-40380.00-----
0.190.00-20390.00-----
0.120.00-20400.00-----
0.110.00-20410.00-----
0.060.00-20420.00-----
0.040.00-20430.00-----
0.080.00-20440.00-----
0.060.00-295450.00-----
0.060.00-10460.00-----