Salesforce, Inc. (CRM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241025C00200000 | 2024-09-24 10:22AM EDT | 200.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241025C00220000 | 2024-10-07 11:08AM EDT | 220.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241025C00230000 | 2024-09-27 11:45AM EDT | 230.00 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241025C00235000 | 2024-09-17 11:02AM EDT | 235.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM241025C00240000 | 2024-10-02 3:45PM EDT | 240.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241025C00245000 | 2024-10-03 9:36AM EDT | 245.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241025C00250000 | 2024-10-04 9:30AM EDT | 250.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241025C00255000 | 2024-10-07 2:11PM EDT | 255.00 | 32.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM241025C00260000 | 2024-10-07 2:11PM EDT | 260.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM241025C00265000 | 2024-10-07 2:30PM EDT | 265.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM241025C00270000 | 2024-10-07 12:35PM EDT | 270.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241025C00275000 | 2024-10-07 1:45PM EDT | 275.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRM241025C00280000 | 2024-10-07 2:48PM EDT | 280.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CRM241025C00285000 | 2024-10-07 3:40PM EDT | 285.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.20% |
| CRM241025C00290000 | 2024-10-07 3:32PM EDT | 290.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CRM241025C00295000 | 2024-10-07 3:49PM EDT | 295.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CRM241025C00300000 | 2024-10-07 3:32PM EDT | 300.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CRM241025C00305000 | 2024-10-07 3:59PM EDT | 305.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CRM241025C00310000 | 2024-10-07 1:08PM EDT | 310.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CRM241025C00315000 | 2024-10-07 1:35PM EDT | 315.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRM241025C00320000 | 2024-10-04 2:48PM EDT | 320.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM241025C00325000 | 2024-10-07 3:40PM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRM241025C00330000 | 2024-10-07 1:25PM EDT | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241025C00335000 | 2024-09-26 10:49AM EDT | 335.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM241025C00340000 | 2024-10-07 12:02PM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241025P00195000 | 2024-09-12 11:47AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM241025P00200000 | 2024-10-07 9:36AM EDT | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241025P00205000 | 2024-09-24 10:09AM EDT | 205.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241025P00210000 | 2024-10-07 1:26PM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CRM241025P00215000 | 2024-10-02 10:26AM EDT | 215.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241025P00220000 | 2024-10-04 3:15PM EDT | 220.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM241025P00225000 | 2024-10-07 11:40AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM241025P00230000 | 2024-10-07 1:26PM EDT | 230.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 25.00% |
| CRM241025P00235000 | 2024-10-07 12:43PM EDT | 235.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM241025P00240000 | 2024-10-04 3:41PM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM241025P00245000 | 2024-10-07 3:20PM EDT | 245.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM241025P00250000 | 2024-10-07 3:27PM EDT | 250.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRM241025P00255000 | 2024-10-07 3:20PM EDT | 255.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM241025P00260000 | 2024-10-07 3:55PM EDT | 260.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CRM241025P00265000 | 2024-10-07 1:39PM EDT | 265.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CRM241025P00270000 | 2024-10-07 3:59PM EDT | 270.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRM241025P00275000 | 2024-10-07 3:07PM EDT | 275.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CRM241025P00280000 | 2024-10-07 3:02PM EDT | 280.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| CRM241025P00285000 | 2024-10-07 3:57PM EDT | 285.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM241025P00290000 | 2024-10-07 12:58PM EDT | 290.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM241025P00295000 | 2024-10-04 3:45PM EDT | 295.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241025P00300000 | 2024-09-26 12:43PM EDT | 300.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
