認購期權範圍2024年11月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241101C00170000 | 2024-09-17 3:48PM EDT | 170.00 | 86.17 | 116.60 | 119.65 | 0.00 | - | - | 8 | 76.56% |
| CRM241101C00185000 | 2024-10-11 3:03PM EDT | 185.00 | 103.66 | 101.65 | 104.70 | +32.48 | +45.63% | 1 | 1 | 73.05% |
| CRM241101C00190000 | 2024-09-17 1:20PM EDT | 190.00 | 67.91 | 96.80 | 99.70 | 0.00 | - | - | 1 | 75.10% |
| CRM241101C00195000 | 2024-09-19 3:44PM EDT | 195.00 | 72.02 | 91.85 | 94.75 | 0.00 | - | - | 1 | 73.63% |
| CRM241101C00225000 | 2024-09-13 1:21PM EDT | 225.00 | 33.83 | 62.15 | 64.95 | 0.00 | - | - | 3 | 56.20% |
| CRM241101C00230000 | 2024-09-27 11:45AM EDT | 230.00 | 48.72 | 57.10 | 60.00 | 0.00 | - | 1 | 1 | 51.95% |
| CRM241101C00235000 | 2024-09-25 3:22PM EDT | 235.00 | 41.33 | 52.15 | 55.05 | 0.00 | - | - | 6 | 66.22% |
| CRM241101C00240000 | 2024-10-04 11:35AM EDT | 240.00 | 44.85 | 47.35 | 49.60 | 0.00 | - | 1 | 5 | 56.86% |
| CRM241101C00245000 | 2024-10-02 1:08PM EDT | 245.00 | 37.00 | 42.40 | 44.65 | 0.00 | - | 7 | 8 | 52.37% |
| CRM241101C00250000 | 2024-10-10 9:43AM EDT | 250.00 | 37.50 | 37.50 | 39.70 | 0.00 | - | 1 | 30 | 47.82% |
| CRM241101C00255000 | 2024-10-03 11:59AM EDT | 255.00 | 27.23 | 32.85 | 35.55 | 0.00 | - | 2 | 23 | 48.90% |
| CRM241101C00260000 | 2024-10-11 10:43AM EDT | 260.00 | 30.24 | 28.80 | 30.30 | -3.02 | -9.08% | 8 | 32 | 41.90% |
| CRM241101C00265000 | 2024-10-11 12:24PM EDT | 265.00 | 24.44 | 24.20 | 25.65 | -2.24 | -8.40% | 2 | 263 | 38.56% |
| CRM241101C00270000 | 2024-10-11 12:22PM EDT | 270.00 | 19.63 | 19.75 | 21.85 | -0.97 | -4.71% | 2 | 286 | 38.92% |
| CRM241101C00275000 | 2024-10-11 3:23PM EDT | 275.00 | 16.02 | 15.10 | 16.75 | +0.62 | +4.03% | 3 | 94 | 32.19% |
| CRM241101C00280000 | 2024-10-11 3:45PM EDT | 280.00 | 12.10 | 11.60 | 12.70 | -1.35 | -10.04% | 3 | 233 | 29.46% |
| CRM241101C00285000 | 2024-10-11 12:09PM EDT | 285.00 | 8.91 | 8.30 | 9.70 | -1.35 | -13.16% | 14 | 213 | 29.38% |
| CRM241101C00290000 | 2024-10-11 2:37PM EDT | 290.00 | 6.20 | 6.25 | 6.75 | -1.55 | -20.00% | 9 | 508 | 27.70% |
| CRM241101C00295000 | 2024-10-11 3:14PM EDT | 295.00 | 4.12 | 3.65 | 4.45 | -0.65 | -13.63% | 37 | 120 | 26.50% |
| CRM241101C00300000 | 2024-10-11 3:39PM EDT | 300.00 | 2.49 | 2.40 | 2.76 | -0.81 | -24.55% | 26 | 368 | 25.59% |
| CRM241101C00305000 | 2024-10-11 3:59PM EDT | 305.00 | 1.65 | 1.50 | 1.79 | -0.61 | -26.99% | 49 | 146 | 25.90% |
| CRM241101C00310000 | 2024-10-11 3:55PM EDT | 310.00 | 0.99 | 0.72 | 1.09 | -0.48 | -32.65% | 209 | 1,382 | 25.93% |
| CRM241101C00315000 | 2024-10-11 12:40PM EDT | 315.00 | 0.56 | 0.48 | 0.64 | 0.00 | - | 6 | 13 | 25.98% |
| CRM241101C00320000 | 2024-10-11 10:23AM EDT | 320.00 | 0.38 | 0.34 | 0.55 | -0.08 | -17.39% | 5 | 43 | 28.39% |
| CRM241101C00325000 | 2024-10-01 3:41PM EDT | 325.00 | 0.14 | 0.20 | 0.63 | 0.00 | - | - | 4 | 32.52% |
| CRM241101C00330000 | 2024-10-08 2:13PM EDT | 330.00 | 0.30 | 0.10 | 0.53 | 0.00 | - | 3 | 3 | 34.40% |
認沽盤範圍2024年11月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241101P00195000 | 2024-09-16 11:40AM EDT | 195.00 | 0.20 | 0.00 | 0.37 | 0.00 | - | - | 1 | 72.95% |
| CRM241101P00205000 | 2024-09-23 12:53PM EDT | 205.00 | 0.34 | 0.02 | 0.37 | 0.00 | - | 1 | 1 | 65.04% |
| CRM241101P00210000 | 2024-10-09 11:22AM EDT | 210.00 | 0.20 | 0.01 | 0.38 | 0.00 | - | 1 | 4 | 60.94% |
| CRM241101P00215000 | 2024-09-18 1:56PM EDT | 215.00 | 0.88 | 0.01 | 0.39 | 0.00 | - | - | 5 | 57.13% |
| CRM241101P00220000 | 2024-10-04 10:58AM EDT | 220.00 | 0.18 | 0.05 | 0.38 | +0.15 | +500.00% | 2 | 30 | 53.76% |
| CRM241101P00225000 | 2024-10-11 2:53PM EDT | 225.00 | 0.14 | 0.06 | 0.35 | -0.01 | -6.67% | 10 | 18 | 53.86% |
| CRM241101P00230000 | 2024-10-10 10:21AM EDT | 230.00 | 0.27 | 0.08 | 0.24 | 0.00 | - | 1 | 73 | 46.78% |
| CRM241101P00235000 | 2024-10-10 10:21AM EDT | 235.00 | 0.33 | 0.16 | 0.50 | 0.00 | - | 1 | 71 | 48.73% |
| CRM241101P00240000 | 2024-10-10 3:34PM EDT | 240.00 | 0.36 | 0.16 | 0.54 | +0.08 | +28.57% | 3 | 62 | 45.19% |
| CRM241101P00245000 | 2024-10-11 3:03PM EDT | 245.00 | 0.37 | 0.19 | 0.55 | -0.15 | -28.85% | 3 | 147 | 41.14% |
| CRM241101P00250000 | 2024-10-08 1:42PM EDT | 250.00 | 0.71 | 0.21 | 0.58 | +0.23 | +47.92% | 1 | 125 | 37.35% |
| CRM241101P00255000 | 2024-10-11 3:52PM EDT | 255.00 | 0.54 | 0.29 | 0.58 | -0.02 | -3.57% | 9 | 82 | 33.11% |
| CRM241101P00260000 | 2024-10-11 3:43PM EDT | 260.00 | 0.76 | 0.48 | 0.76 | +0.01 | +1.33% | 8 | 88 | 30.81% |
| CRM241101P00265000 | 2024-10-11 3:52PM EDT | 265.00 | 1.02 | 0.81 | 1.05 | -0.17 | -14.29% | 38 | 97 | 28.81% |
| CRM241101P00270000 | 2024-10-11 3:02PM EDT | 270.00 | 1.56 | 1.37 | 1.55 | -0.17 | -9.83% | 35 | 138 | 27.32% |
| CRM241101P00275000 | 2024-10-11 3:02PM EDT | 275.00 | 2.28 | 2.01 | 2.35 | +0.05 | +2.24% | 32 | 136 | 26.16% |
| CRM241101P00280000 | 2024-10-11 3:59PM EDT | 280.00 | 3.48 | 3.35 | 3.80 | +0.18 | +5.45% | 81 | 166 | 26.24% |
| CRM241101P00285000 | 2024-10-11 2:55PM EDT | 285.00 | 5.25 | 5.05 | 5.55 | -0.46 | -8.06% | 22 | 29 | 25.50% |
| CRM241101P00290000 | 2024-10-11 1:43PM EDT | 290.00 | 7.70 | 7.30 | 7.60 | +0.21 | +2.80% | 9 | 45 | 23.89% |
| CRM241101P00295000 | 2024-10-09 10:58AM EDT | 295.00 | 10.55 | 10.15 | 10.50 | 0.00 | - | 1 | 12 | 23.21% |
| CRM241101P00300000 | 2024-10-08 3:21PM EDT | 300.00 | 11.80 | 13.15 | 14.30 | 0.00 | - | 3 | 3 | 23.99% |
