香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
249.78-6.28 (-2.45%)
收市:04:00PM EDT
252.25 +2.47 (+0.99%)
市前: 05:03AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
138.500.00--0120.000.140.00-20
126.040.00-50125.000.110.00-20
-----130.000.170.00-20
-----135.000.160.00-20
-----140.000.290.00-20
131.300.00-21145.000.320.00-20
82.000.00-21150.000.390.00-20
-----155.000.400.00-20
-----160.000.410.00-20
-----165.000.510.00-20
-----170.000.590.00-20
81.450.00-50175.000.720.00-20
77.000.00-150180.000.880.00-20
70.500.00-10185.001.350.00-530
75.020.00-10190.001.780.00-20
66.500.00-10195.002.090.00-170
61.440.00-50200.002.600.00-270
49.650.00-70210.003.810.00-20
43.210.00-110220.006.330.00-320
33.300.00-20230.008.950.00-860
28.850.00-50240.0012.450.00-630
20.250.00-130250.0016.750.00-980
16.100.00-290260.0022.150.00-590
12.460.00-490270.0028.200.00-430
8.880.00-180280.0031.900.00-130
6.760.00-10290.0038.450.00-50
4.820.00-340300.0044.550.00-10
3.400.00-20310.0094.890.00-600
2.550.00-40320.00104.920.00-200
1.610.00-20330.00-----
1.140.00-20340.0058.100.00-10
0.950.00-10350.0072.700.00--1
0.760.00-20360.00-----
0.530.00-20370.00-----
0.350.00-20380.00-----
0.300.00-20390.00-----
0.210.00-20400.00-----
0.220.00-20410.00-----
0.150.00-20420.00-----
0.140.00-20430.00-----
0.100.00-20440.00-----
0.040.00-20450.00-----
0.140.00-20460.00-----