Salesforce, Inc. (CRM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220C00120000 | 2024-10-04 9:56AM EDT | 120.00 | 163.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00130000 | 2024-08-15 3:37PM EDT | 130.00 | 134.25 | 124.70 | 127.65 | 0.00 | - | 1 | 6 | 0.00% |
| CRM241220C00135000 | 2024-07-10 10:10AM EDT | 135.00 | 115.15 | 118.65 | 120.05 | 0.00 | - | 1 | 4 | 0.00% |
| CRM241220C00140000 | 2024-09-17 10:09AM EDT | 140.00 | 120.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM241220C00145000 | 2024-09-25 9:48AM EDT | 145.00 | 127.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220C00150000 | 2024-09-24 11:14AM EDT | 150.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00160000 | 2024-09-12 3:57PM EDT | 160.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM241220C00165000 | 2024-05-30 1:35PM EDT | 165.00 | 56.90 | 94.20 | 98.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRM241220C00170000 | 2024-10-02 10:21AM EDT | 170.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00175000 | 2024-09-25 2:29PM EDT | 175.00 | 101.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM241220C00180000 | 2024-09-23 10:11AM EDT | 180.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00185000 | 2024-09-25 12:44PM EDT | 185.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220C00190000 | 2024-09-24 10:54AM EDT | 190.00 | 81.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220C00195000 | 2024-10-04 3:12PM EDT | 195.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM241220C00200000 | 2024-09-25 9:44AM EDT | 200.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM241220C00210000 | 2024-10-04 3:12PM EDT | 210.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM241220C00220000 | 2024-10-02 12:11PM EDT | 220.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM241220C00230000 | 2024-10-02 3:11PM EDT | 230.00 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00240000 | 2024-10-04 12:43PM EDT | 240.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00250000 | 2024-10-04 12:52PM EDT | 250.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRM241220C00260000 | 2024-10-04 3:54PM EDT | 260.00 | 36.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM241220C00270000 | 2024-10-04 3:55PM EDT | 270.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CRM241220C00280000 | 2024-10-04 3:26PM EDT | 280.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| CRM241220C00290000 | 2024-10-04 3:57PM EDT | 290.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.39% |
| CRM241220C00300000 | 2024-10-04 3:59PM EDT | 300.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| CRM241220C00310000 | 2024-10-04 3:55PM EDT | 310.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CRM241220C00320000 | 2024-10-04 3:12PM EDT | 320.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CRM241220C00330000 | 2024-10-04 3:26PM EDT | 330.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CRM241220C00340000 | 2024-10-04 3:53PM EDT | 340.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CRM241220C00350000 | 2024-10-04 1:56PM EDT | 350.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM241220C00360000 | 2024-10-04 1:02PM EDT | 360.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM241220C00370000 | 2024-10-04 3:07PM EDT | 370.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM241220C00380000 | 2024-10-03 3:16PM EDT | 380.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220C00390000 | 2024-10-04 3:52PM EDT | 390.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220C00400000 | 2024-10-03 3:19PM EDT | 400.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220C00410000 | 2024-10-03 3:22PM EDT | 410.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220C00420000 | 2024-10-03 3:21PM EDT | 420.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220C00430000 | 2024-10-03 3:23PM EDT | 430.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220C00440000 | 2024-10-04 3:52PM EDT | 440.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220C00450000 | 2024-10-04 11:28AM EDT | 450.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220C00460000 | 2024-10-04 11:30AM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220C00470000 | 2024-08-21 3:46PM EDT | 470.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 156 | 47.36% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00120000 | 2024-09-18 3:54PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM241220P00125000 | 2024-08-12 1:42PM EDT | 125.00 | 0.42 | 0.01 | 0.65 | 0.00 | - | 2 | 9 | 83.06% |
| CRM241220P00130000 | 2024-09-09 3:36PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220P00135000 | 2024-09-23 1:06PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRM241220P00140000 | 2024-09-26 10:29AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CRM241220P00145000 | 2024-10-04 3:54PM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220P00150000 | 2024-10-04 3:54PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220P00155000 | 2024-10-04 3:52PM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220P00160000 | 2024-10-04 2:54PM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRM241220P00165000 | 2024-10-04 3:52PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220P00170000 | 2024-10-04 11:21AM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220P00175000 | 2024-10-04 3:54PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220P00180000 | 2024-10-04 9:30AM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM241220P00185000 | 2024-10-04 9:30AM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM241220P00190000 | 2024-10-04 3:36PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRM241220P00195000 | 2024-10-04 10:09AM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241220P00200000 | 2024-10-04 3:52PM EDT | 200.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM241220P00210000 | 2024-10-04 3:45PM EDT | 210.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CRM241220P00220000 | 2024-10-04 1:19PM EDT | 220.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| CRM241220P00230000 | 2024-10-04 3:43PM EDT | 230.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CRM241220P00240000 | 2024-10-04 3:42PM EDT | 240.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| CRM241220P00250000 | 2024-10-04 3:46PM EDT | 250.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| CRM241220P00260000 | 2024-10-04 3:59PM EDT | 260.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CRM241220P00270000 | 2024-10-04 3:47PM EDT | 270.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| CRM241220P00280000 | 2024-10-04 3:40PM EDT | 280.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| CRM241220P00290000 | 2024-10-04 3:46PM EDT | 290.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| CRM241220P00300000 | 2024-10-02 12:14PM EDT | 300.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM241220P00310000 | 2024-10-04 3:30PM EDT | 310.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CRM241220P00320000 | 2024-10-04 2:27PM EDT | 320.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220P00330000 | 2024-09-06 3:31PM EDT | 330.00 | 87.30 | 42.00 | 45.90 | 0.00 | - | 18 | 15 | 30.65% |
| CRM241220P00340000 | 2024-05-31 2:49PM EDT | 340.00 | 109.65 | 80.50 | 85.15 | 0.00 | - | 7 | 0 | 93.63% |
| CRM241220P00350000 | 2024-08-29 12:48PM EDT | 350.00 | 90.17 | 71.25 | 75.40 | 0.00 | - | 1 | 0 | 58.22% |
| CRM241220P00360000 | 2024-05-30 3:19PM EDT | 360.00 | 144.90 | 100.50 | 105.00 | 0.00 | - | 110 | 0 | 103.50% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 370.00 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM241220P00380000 | 2024-03-11 2:06PM EDT | 380.00 | 78.10 | 81.50 | 83.70 | 0.00 | - | 2 | 4 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 390.00 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM241220P00400000 | 2024-04-15 2:47PM EDT | 400.00 | 124.60 | 111.45 | 114.30 | 0.00 | - | 48 | 0 | 47.85% |
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 410.00 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
