香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
249.78-6.28 (-2.45%)
收市:04:00PM EDT
252.70 +2.92 (+1.17%)
市前: 06:02AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----120.000.180.00-20
-----125.000.250.00-20
127.630.00--0130.000.280.00-20
115.150.00-10135.000.410.00-20
121.000.00-30140.000.390.00-20
-----145.000.610.00-20
109.520.00-30150.000.660.00-20
-----155.000.790.00-60
100.100.00-30160.000.990.00-20
56.900.00-11165.001.140.00-20
77.400.00-111170.001.350.00-50
83.700.00-10175.001.770.00-30
44.000.00-57180.002.120.00-10
76.640.00-10185.002.430.00-20
74.750.00-10190.002.250.00-210
67.000.00-20195.003.670.00-10
64.100.00-10200.004.420.00-20
55.190.00-40210.006.160.00-10
46.000.00-40220.007.150.00-50
39.850.00-10230.0011.000.00-5710
30.520.00-20240.0015.690.00-770
24.950.00-100250.0020.140.00-760
21.650.00-110260.0024.700.00-40
16.030.00-370270.0026.700.00-10
14.220.00-10280.0033.700.00-90
10.050.00-100290.0045.300.00-10
7.740.00-70300.0049.600.00-80
5.900.00-60310.0058.050.00-10
5.200.00-20320.0087.900.00-380561
3.600.00-90330.0097.750.00-415
2.920.00-70340.00109.650.00-70
1.870.00-10350.00134.970.00-3200
1.440.00-480360.00144.900.00-1100
1.130.00-20370.0068.550.00-62
0.660.00-10380.0078.100.00-24
0.640.00-10390.0093.100.00-211
0.540.00-20400.00124.600.00-480
0.420.00-20410.00111.450.00--0
0.330.00-20420.00-----
0.290.00-40430.00-----
0.250.00-20440.00-----
0.230.00-20450.00-----
0.170.00-30460.00-----
0.160.00-20470.00-----