香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
249.78-6.28 (-2.45%)
收市:04:00PM EDT
252.70 +2.92 (+1.17%)
市前: 06:02AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
152.650.00-117465.000.060.00-30
175.400.00-120570.000.060.00-2188
181.900.00-277975.000.040.00-10
200.000.00-214680.000.080.00-10
221.150.00-19585.000.140.00-20
128.530.00-23690.000.070.00-20
122.690.00-11095.000.080.00-20
117.150.00-2121100.000.110.00-20
152.220.00-10105.000.130.00-20
179.640.00-262110.000.240.00-20
120.900.00-10101115.000.230.00-20
140.000.00-30120.000.220.00-20
136.200.00-10125.000.360.00-20
108.550.00-8113130.000.340.00-160
125.630.00-100135.000.500.00-20
117.030.00-1000140.000.590.00-20
89.850.00-1191145.000.550.00-20
108.790.00-50150.000.660.00-20
81.430.00-4118155.000.770.00-20
87.700.00-1241160.000.900.00-150
94.000.00-40165.001.300.00-10
98.500.00-10170.001.710.00-10
84.160.00-10175.002.100.00-870
79.680.00-10180.002.510.00-10
68.900.00-10185.003.000.00-80
67.550.00-10190.003.520.00-150
68.600.00-50195.004.200.00-20
59.950.00-100200.005.100.00-470
55.560.00-10210.006.900.00-70
44.750.00-10220.008.850.00-10
40.470.00-20230.0012.850.00-410
31.950.00-130240.0016.250.00-40
26.070.00-350250.0020.600.00-60
21.370.00-230260.0026.300.00-30
17.700.00-200270.0027.450.00-1000
14.150.00-630280.0038.500.00-860
12.920.00-100290.0043.560.00-10
9.100.00-670300.0053.450.00-460
6.850.00-600310.0059.000.00-10
5.250.00-50320.0069.740.00-10
4.050.00-30330.0079.190.00-10
3.150.00-30340.00109.800.00-11
2.390.00-20350.00102.120.00-10
2.150.00-10360.00144.950.00-4110
1.690.00-60370.0076.600.00-22
1.150.00-20380.0085.450.00-34
0.930.00-20390.0092.070.00-100
0.690.00-20400.00184.600.00-20
0.570.00-20410.00-----
0.450.00-40420.00-----
0.410.00-20430.00-----
0.340.00-20440.00-----
0.270.00-20450.00-----
0.250.00-20460.00-----
0.150.00-20470.00-----