認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 1 | 14 |
| 134.40 | 0.00 | - | 11 | 12 | 125.00 | 0.34 | 0.00 | - | 6 | 11 |
| 122.95 | 0.00 | - | 1 | 2 | 130.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 2 | 1 |
| 143.61 | 0.00 | - | 5 | 5 | 140.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 145.00 | 0.31 | 0.00 | - | 2 | 4 |
| 106.80 | 0.00 | - | - | 2 | 150.00 | 0.26 | 0.00 | - | 2 | 25 |
| 112.38 | 0.00 | - | 9 | 9 | 155.00 | 0.32 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 160.00 | 0.42 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 0.68 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 0.53 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 175.00 | 0.58 | 0.00 | - | 2 | 59 |
| 85.05 | 0.00 | - | 1 | 2 | 180.00 | 0.60 | 0.00 | - | 2 | 100 |
| 70.95 | 0.00 | - | - | 0 | 185.00 | 0.70 | -0.05 | -6.67% | 2 | 62 |
| 72.00 | 0.00 | - | 1 | 1 | 190.00 | 0.84 | 0.00 | - | 12 | 154 |
| 89.78 | 0.00 | - | 1 | 4 | 195.00 | 0.96 | 0.00 | - | 12 | 104 |
| 75.95 | 0.00 | - | 8 | 24 | 200.00 | 1.27 | 0.00 | - | 11 | 103 |
| 79.00 | 0.00 | - | 1 | 21 | 210.00 | 1.55 | 0.00 | - | 10 | 250 |
| 73.78 | 0.00 | - | 5 | 12 | 220.00 | 2.21 | +0.03 | +1.38% | 1 | 492 |
| 58.96 | 0.00 | - | 1 | 69 | 230.00 | 3.22 | +0.05 | +1.58% | 1 | 297 |
| 46.15 | 0.00 | - | 4 | 74 | 240.00 | 5.10 | 0.00 | - | 4 | 147 |
| 48.78 | 0.00 | - | 1 | 93 | 250.00 | 5.95 | +0.15 | +2.59% | 23 | 712 |
| 44.86 | 0.00 | - | 5 | 147 | 260.00 | 8.00 | 0.00 | - | 7 | 237 |
| 32.90 | -0.80 | -2.37% | 62 | 425 | 270.00 | 11.02 | -0.18 | -1.61% | 8 | 178 |
| 26.60 | -1.16 | -4.18% | 60 | 805 | 280.00 | 15.05 | -0.40 | -2.59% | 7 | 77 |
| 22.85 | +0.90 | +4.10% | 9 | 613 | 290.00 | 19.35 | +0.25 | +1.31% | 4 | 78 |
| 16.50 | -0.70 | -4.07% | 10 | 352 | 300.00 | 23.45 | -0.95 | -3.89% | 204 | 214 |
| 13.50 | +0.19 | +1.43% | 6 | 415 | 310.00 | 40.15 | 0.00 | - | 8 | 18 |
| 9.77 | -1.88 | -16.14% | 42 | 758 | 320.00 | 38.10 | 0.00 | - | 30 | 30 |
| 7.51 | 0.00 | - | 1 | 72 | 330.00 | 71.75 | 0.00 | - | - | 1 |
| 5.35 | -0.71 | -11.72% | 3 | 34 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 67 | 350.00 | 88.00 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 19 | 37 | 360.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 25 | 370.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 35 | 390.00 | - | - | - | - | - |
| 0.80 | -0.06 | -6.98% | 3 | 2 | 400.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
